14-day Premium Trial Subscription Try For FreeTry Free
$18.99
+0.0900 (+0.476%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 QNST stock ended at $18.99. This is 0.476% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.76% from a day low at $18.74 to a day high of $19.07.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical QuinStreet prices

Date Open High Low Close Volume
Jan 18, 2024 $12.16 $12.16 $11.75 $12.13 180 561
Jan 17, 2024 $11.93 $12.24 $11.88 $12.15 283 568
Jan 16, 2024 $11.69 $12.14 $11.59 $12.11 354 183
Jan 12, 2024 $11.79 $11.90 $11.61 $11.72 155 632
Jan 11, 2024 $11.76 $11.76 $11.36 $11.69 362 398
Jan 10, 2024 $11.68 $11.82 $11.22 $11.80 555 621
Jan 09, 2024 $11.52 $11.78 $11.45 $11.74 409 439
Jan 08, 2024 $12.22 $12.40 $11.55 $11.69 728 044
Jan 05, 2024 $12.36 $12.63 $12.24 $12.26 306 952
Jan 04, 2024 $12.55 $12.66 $12.32 $12.47 180 087
Jan 03, 2024 $12.74 $12.87 $12.43 $12.45 365 060
Jan 02, 2024 $12.65 $12.91 $12.60 $12.81 301 599
Dec 29, 2023 $13.14 $13.22 $12.80 $12.82 230 083
Dec 28, 2023 $13.39 $13.39 $12.99 $13.18 231 378
Dec 27, 2023 $13.03 $13.46 $12.94 $13.39 325 511
Dec 26, 2023 $13.16 $13.21 $12.98 $13.01 168 844
Dec 22, 2023 $13.05 $13.11 $12.94 $13.05 208 054
Dec 21, 2023 $12.93 $13.11 $12.81 $12.92 348 114
Dec 20, 2023 $13.11 $13.19 $12.57 $12.74 494 816
Dec 19, 2023 $12.93 $13.32 $12.93 $13.13 292 436
Dec 18, 2023 $13.00 $13.11 $12.84 $12.87 335 018
Dec 15, 2023 $13.10 $13.10 $12.52 $12.95 1 182 023
Dec 14, 2023 $13.20 $13.40 $12.89 $12.99 440 871
Dec 13, 2023 $12.96 $13.13 $12.68 $12.94 267 770
Dec 12, 2023 $13.09 $13.20 $12.85 $12.91 308 277
Click to get the best stock tips daily for free!

About QuinStreet

QuinStreet QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services to its clients in the form of qualified clicks, leads, calls, applications, or customers through its websites or third-party publishers. It provides its services in various verticals, such as financial services and home services. The company was inc... QNST Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT