14-day Premium Trial Subscription Try For FreeTry Free
$19.43
+0.440 (+2.32%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 QNST stock ended at $19.43. This is 2.32% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.03% from a day low at $19.00 to a day high of $19.58.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical QuinStreet prices

Date Open High Low Close Volume
Dec 12, 2023 $13.09 $13.20 $12.85 $12.91 308 277
Dec 11, 2023 $12.99 $13.05 $12.75 $13.04 274 397
Dec 08, 2023 $12.45 $13.16 $12.42 $13.00 797 239
Dec 07, 2023 $12.54 $12.62 $12.29 $12.51 211 127
Dec 06, 2023 $12.89 $12.89 $12.53 $12.56 346 975
Dec 05, 2023 $12.40 $12.78 $12.27 $12.72 367 018
Dec 04, 2023 $12.46 $12.82 $12.40 $12.51 261 942
Dec 01, 2023 $12.38 $12.67 $12.00 $12.61 319 914
Nov 30, 2023 $12.20 $13.01 $12.16 $12.49 698 477
Nov 29, 2023 $11.18 $11.59 $11.18 $11.48 166 773
Nov 28, 2023 $11.30 $11.30 $11.02 $11.15 157 181
Nov 27, 2023 $11.40 $11.58 $11.32 $11.39 188 268
Nov 24, 2023 $11.14 $11.49 $11.14 $11.46 99 019
Nov 22, 2023 $11.08 $11.26 $11.08 $11.18 142 710
Nov 21, 2023 $11.09 $11.16 $10.92 $10.94 128 634
Nov 20, 2023 $11.01 $11.09 $10.88 $11.08 157 474
Nov 17, 2023 $11.26 $11.26 $10.92 $10.93 218 733
Nov 16, 2023 $11.57 $11.57 $11.00 $11.21 202 921
Nov 15, 2023 $11.34 $11.72 $11.33 $11.56 419 396
Nov 14, 2023 $10.85 $11.38 $10.85 $11.37 251 330
Nov 13, 2023 $10.99 $11.01 $10.46 $10.69 235 466
Nov 10, 2023 $10.82 $11.37 $10.76 $11.09 335 041
Nov 09, 2023 $10.77 $10.93 $10.59 $10.81 699 315
Nov 08, 2023 $10.97 $10.97 $10.41 $10.72 307 850
Nov 07, 2023 $10.93 $11.09 $10.79 $10.94 375 579
Click to get the best stock tips daily for free!

About QuinStreet

QuinStreet QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services to its clients in the form of qualified clicks, leads, calls, applications, or customers through its websites or third-party publishers. It provides its services in various verticals, such as financial services and home services. The company was inc... QNST Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT