NASDAQ:QNST
QuinStreet Stock Price (Quote)
$18.99
+0.0900 (+0.476%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 QNST stock ended at $18.99. This is 0.476% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.76% from a day low at $18.74 to a day high of $19.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $11.56 | $11.77 | $10.89 | $11.01 | 526 086 |
| Nov 02, 2023 | $10.74 | $12.20 | $10.70 | $11.18 | 1 346 304 |
| Nov 01, 2023 | $11.37 | $11.67 | $11.17 | $11.66 | 715 944 |
| Oct 31, 2023 | $10.27 | $11.33 | $10.23 | $11.31 | 1 791 655 |
| Oct 30, 2023 | $10.21 | $10.43 | $10.17 | $10.19 | 263 763 |
| Oct 27, 2023 | $10.13 | $10.13 | $9.89 | $10.02 | 262 248 |
| Oct 26, 2023 | $10.19 | $10.29 | $9.97 | $10.13 | 269 785 |
| Oct 25, 2023 | $10.31 | $10.33 | $10.05 | $10.11 | 271 043 |
| Oct 24, 2023 | $10.39 | $10.48 | $10.25 | $10.40 | 222 724 |
| Oct 23, 2023 | $10.35 | $10.61 | $10.21 | $10.24 | 407 097 |
| Oct 20, 2023 | $10.78 | $10.88 | $10.33 | $10.40 | 412 697 |
| Oct 19, 2023 | $10.62 | $11.00 | $10.48 | $10.71 | 396 331 |
| Oct 18, 2023 | $10.89 | $10.90 | $10.49 | $10.60 | 385 650 |
| Oct 17, 2023 | $10.45 | $11.05 | $10.45 | $11.03 | 755 809 |
| Oct 16, 2023 | $9.46 | $10.49 | $9.46 | $10.45 | 847 344 |
| Oct 13, 2023 | $9.16 | $9.40 | $9.16 | $9.35 | 329 279 |
| Oct 12, 2023 | $9.31 | $9.31 | $8.96 | $9.12 | 189 310 |
| Oct 11, 2023 | $9.30 | $9.36 | $9.17 | $9.31 | 186 898 |
| Oct 10, 2023 | $9.17 | $9.52 | $9.17 | $9.27 | 324 812 |
| Oct 09, 2023 | $8.92 | $9.34 | $8.74 | $9.32 | 406 879 |
| Oct 06, 2023 | $8.58 | $9.00 | $8.45 | $8.97 | 376 273 |
| Oct 05, 2023 | $9.10 | $9.10 | $8.64 | $8.71 | 414 041 |
| Oct 04, 2023 | $8.86 | $9.14 | $8.79 | $9.12 | 327 483 |
| Oct 03, 2023 | $8.79 | $8.91 | $8.73 | $8.87 | 264 323 |
| Oct 02, 2023 | $8.93 | $9.01 | $8.68 | $8.85 | 300 323 |
