NASDAQ:QNST
QuinStreet Stock Price (Quote)
$18.99
+0.0900 (+0.476%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 QNST stock ended at $18.99. This is 0.476% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.76% from a day low at $18.74 to a day high of $19.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $9.05 | $9.23 | $8.95 | $8.97 | 574 866 |
| Sep 28, 2023 | $8.83 | $9.04 | $8.73 | $8.99 | 384 474 |
| Sep 27, 2023 | $9.09 | $9.09 | $8.71 | $8.81 | 299 217 |
| Sep 26, 2023 | $8.92 | $9.02 | $8.88 | $9.00 | 435 590 |
| Sep 25, 2023 | $8.90 | $9.01 | $8.85 | $8.99 | 233 150 |
| Sep 22, 2023 | $8.91 | $9.29 | $8.88 | $8.92 | 438 070 |
| Sep 21, 2023 | $8.87 | $8.96 | $8.54 | $8.85 | 496 007 |
| Sep 20, 2023 | $8.91 | $9.21 | $8.91 | $8.94 | 402 490 |
| Sep 19, 2023 | $8.93 | $9.00 | $8.82 | $8.89 | 148 391 |
| Sep 18, 2023 | $8.99 | $9.26 | $8.90 | $8.92 | 288 332 |
| Sep 15, 2023 | $9.31 | $9.31 | $8.86 | $8.97 | 508 584 |
| Sep 14, 2023 | $9.27 | $9.52 | $9.21 | $9.29 | 162 427 |
| Sep 13, 2023 | $9.06 | $9.18 | $8.86 | $9.15 | 296 556 |
| Sep 12, 2023 | $9.34 | $9.42 | $9.00 | $9.05 | 221 952 |
| Sep 11, 2023 | $9.38 | $9.55 | $9.33 | $9.41 | 203 182 |
| Sep 08, 2023 | $9.50 | $9.50 | $9.29 | $9.38 | 170 753 |
| Sep 07, 2023 | $9.49 | $9.49 | $9.13 | $9.45 | 278 438 |
| Sep 06, 2023 | $9.58 | $9.73 | $9.42 | $9.54 | 182 143 |
| Sep 05, 2023 | $9.85 | $9.90 | $9.59 | $9.61 | 238 248 |
| Sep 01, 2023 | $9.95 | $10.01 | $9.81 | $9.92 | 162 001 |
| Aug 31, 2023 | $10.15 | $10.30 | $9.89 | $9.90 | 245 715 |
| Aug 30, 2023 | $9.80 | $10.13 | $9.79 | $10.11 | 274 134 |
| Aug 29, 2023 | $9.40 | $9.86 | $9.33 | $9.83 | 366 062 |
| Aug 28, 2023 | $9.49 | $9.69 | $9.47 | $9.60 | 272 690 |
| Aug 25, 2023 | $9.69 | $9.75 | $9.27 | $9.39 | 281 212 |
