NASDAQ:QNST
QuinStreet Stock Price (Quote)
$19.43
+0.440 (+2.32%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 QNST stock ended at $19.43. This is 2.32% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.03% from a day low at $19.00 to a day high of $19.58. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $9.69 | $9.75 | $9.27 | $9.39 | 281 212 |
| Aug 24, 2023 | $9.89 | $9.89 | $9.60 | $9.73 | 189 225 |
| Aug 23, 2023 | $9.81 | $9.99 | $9.78 | $9.84 | 235 391 |
| Aug 22, 2023 | $9.82 | $9.82 | $9.62 | $9.81 | 238 196 |
| Aug 21, 2023 | $10.18 | $10.18 | $9.82 | $9.82 | 276 261 |
| Aug 18, 2023 | $10.35 | $10.53 | $10.15 | $10.20 | 327 805 |
| Aug 17, 2023 | $10.31 | $10.70 | $10.31 | $10.56 | 588 243 |
| Aug 16, 2023 | $9.73 | $10.46 | $9.73 | $10.27 | 872 617 |
| Aug 15, 2023 | $9.59 | $9.88 | $9.47 | $9.79 | 343 077 |
| Aug 14, 2023 | $9.59 | $9.77 | $9.35 | $9.70 | 503 165 |
| Aug 11, 2023 | $9.88 | $10.05 | $9.55 | $9.73 | 617 349 |
| Aug 10, 2023 | $8.75 | $10.35 | $8.75 | $10.05 | 1 213 001 |
| Aug 09, 2023 | $9.09 | $9.10 | $8.50 | $8.58 | 716 723 |
| Aug 08, 2023 | $8.96 | $9.16 | $8.60 | $9.15 | 563 334 |
| Aug 07, 2023 | $9.02 | $9.23 | $8.91 | $9.16 | 272 931 |
| Aug 04, 2023 | $8.79 | $9.00 | $8.57 | $8.98 | 256 018 |
| Aug 03, 2023 | $8.43 | $8.86 | $8.43 | $8.82 | 275 177 |
| Aug 02, 2023 | $8.40 | $8.46 | $8.08 | $8.43 | 603 080 |
| Aug 01, 2023 | $8.84 | $8.84 | $8.46 | $8.48 | 274 483 |
| Jul 31, 2023 | $8.75 | $8.97 | $8.75 | $8.88 | 306 775 |
| Jul 28, 2023 | $8.90 | $8.96 | $8.59 | $8.75 | 367 233 |
| Jul 27, 2023 | $9.20 | $9.23 | $8.72 | $8.78 | 357 613 |
| Jul 26, 2023 | $9.03 | $9.27 | $8.98 | $9.25 | 236 942 |
| Jul 25, 2023 | $9.04 | $9.16 | $8.94 | $9.04 | 191 831 |
| Jul 24, 2023 | $9.02 | $9.15 | $8.86 | $9.09 | 229 432 |
