NASDAQ:QNST
QuinStreet Stock Price (Quote)
$18.99
+0.0900 (+0.476%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 QNST stock ended at $18.99. This is 0.476% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.76% from a day low at $18.74 to a day high of $19.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $9.28 | $9.40 | $8.77 | $9.02 | 443 169 |
| Jul 19, 2023 | $9.70 | $9.70 | $9.11 | $9.27 | 312 176 |
| Jul 18, 2023 | $9.15 | $9.67 | $9.14 | $9.64 | 461 685 |
| Jul 17, 2023 | $8.92 | $9.22 | $8.89 | $9.16 | 242 962 |
| Jul 14, 2023 | $9.11 | $9.17 | $8.79 | $8.97 | 260 716 |
| Jul 13, 2023 | $8.97 | $9.42 | $8.65 | $9.09 | 773 070 |
| Jul 12, 2023 | $9.31 | $9.82 | $9.17 | $9.61 | 384 940 |
| Jul 11, 2023 | $8.94 | $9.26 | $8.94 | $9.12 | 245 580 |
| Jul 10, 2023 | $8.68 | $8.94 | $8.66 | $8.92 | 293 719 |
| Jul 07, 2023 | $8.54 | $8.82 | $8.54 | $8.71 | 215 412 |
| Jul 06, 2023 | $8.57 | $8.57 | $8.29 | $8.50 | 221 013 |
| Jul 05, 2023 | $8.76 | $8.78 | $8.42 | $8.60 | 356 532 |
| Jul 03, 2023 | $8.84 | $8.93 | $8.63 | $8.82 | 163 750 |
| Jun 30, 2023 | $8.83 | $8.90 | $8.72 | $8.83 | 340 953 |
| Jun 29, 2023 | $8.52 | $8.78 | $8.52 | $8.78 | 207 849 |
| Jun 28, 2023 | $8.37 | $8.57 | $8.33 | $8.51 | 207 754 |
| Jun 27, 2023 | $8.42 | $8.47 | $8.25 | $8.35 | 196 441 |
| Jun 26, 2023 | $8.42 | $8.60 | $8.35 | $8.36 | 280 536 |
| Jun 23, 2023 | $8.44 | $8.70 | $8.35 | $8.44 | 590 245 |
| Jun 22, 2023 | $8.44 | $8.67 | $8.30 | $8.59 | 349 069 |
| Jun 21, 2023 | $8.52 | $8.59 | $8.35 | $8.48 | 359 696 |
| Jun 20, 2023 | $8.33 | $8.58 | $8.30 | $8.58 | 338 356 |
| Jun 16, 2023 | $8.50 | $8.52 | $8.18 | $8.41 | 813 307 |
| Jun 15, 2023 | $8.55 | $8.69 | $8.28 | $8.37 | 768 801 |
| Jun 14, 2023 | $9.01 | $9.24 | $8.48 | $8.54 | 837 731 |
