NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$118.18
-0.0600 (-0.0507%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Thursday, 25th Apr 2024 QQEW stock ended at $118.18. This is 0.0507% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $116.85 to a day high of $118.38. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.22 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $103.11 | $103.63 | $102.49 | $103.40 | 277 140 |
| Jun 01, 2023 | $101.27 | $102.87 | $100.97 | $102.27 | 108 323 |
| May 31, 2023 | $101.32 | $101.71 | $100.77 | $101.58 | 208 673 |
| May 30, 2023 | $102.68 | $103.00 | $101.58 | $101.96 | 175 424 |
| May 26, 2023 | $102.06 | $102.25 | $100.13 | $102.00 | 100 938 |
| May 25, 2023 | $99.40 | $99.76 | $98.76 | $99.49 | 149 510 |
| May 24, 2023 | $99.00 | $99.17 | $98.52 | $98.96 | 124 841 |
| May 23, 2023 | $100.30 | $100.71 | $99.52 | $99.56 | 80 597 |
| May 22, 2023 | $100.43 | $101.15 | $100.43 | $100.93 | 71 818 |
| May 19, 2023 | $100.87 | $100.97 | $100.17 | $100.43 | 53 300 |
| May 18, 2023 | $99.05 | $100.76 | $99.05 | $100.73 | 186 165 |
| May 17, 2023 | $98.32 | $99.32 | $97.83 | $99.11 | 54 259 |
| May 16, 2023 | $98.40 | $98.60 | $97.97 | $97.97 | 40 023 |
| May 15, 2023 | $97.99 | $98.98 | $97.92 | $98.91 | 102 130 |
| May 12, 2023 | $98.41 | $98.54 | $97.43 | $98.03 | 78 079 |
| May 11, 2023 | $98.41 | $98.41 | $97.71 | $98.20 | 101 053 |
| May 10, 2023 | $98.49 | $98.78 | $97.53 | $98.35 | 161 311 |
| May 09, 2023 | $97.85 | $98.00 | $97.60 | $97.79 | 278 036 |
| May 08, 2023 | $98.47 | $98.53 | $97.86 | $98.48 | 437 981 |
| May 05, 2023 | $96.94 | $98.45 | $96.94 | $98.29 | 455 640 |
| May 04, 2023 | $96.86 | $97.15 | $96.41 | $96.65 | 634 736 |
| May 03, 2023 | $97.29 | $98.16 | $96.77 | $96.80 | 276 387 |
| May 02, 2023 | $98.16 | $98.18 | $96.66 | $97.14 | 158 687 |
| May 01, 2023 | $98.40 | $98.70 | $98.18 | $98.31 | 151 331 |
| Apr 28, 2023 | $97.51 | $98.64 | $97.51 | $98.64 | 42 068 |
