NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$116.01
-0.690 (-0.591%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.92 | $124.84 | Thursday, 18th Apr 2024 QQEW stock ended at $116.01. This is 0.591% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $115.92 to a day high of $117.17. |
| 90 days | $115.92 | $124.84 | |
| 52 weeks | $95.93 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $123.44 | $123.51 | $122.66 | $122.82 | 64 833 |
| 2024-03-12 | $123.44 | $123.89 | $122.50 | $123.84 | 77 833 |
| 2024-03-11 | $122.45 | $123.04 | $122.19 | $122.91 | 106 400 |
| 2024-03-08 | $124.32 | $124.67 | $122.72 | $122.85 | 195 095 |
| 2024-03-07 | $123.73 | $124.63 | $123.55 | $124.21 | 158 924 |
| 2024-03-06 | $123.19 | $123.65 | $122.43 | $122.91 | 209 274 |
| 2024-03-05 | $123.13 | $123.13 | $121.25 | $121.79 | 122 540 |
| 2024-03-04 | $124.40 | $124.40 | $123.67 | $123.67 | 60 619 |
| 2024-03-01 | $122.95 | $124.29 | $122.53 | $124.10 | 197 644 |
| 2024-02-29 | $122.87 | $123.13 | $121.93 | $122.84 | 77 239 |
| 2024-02-28 | $122.05 | $122.36 | $121.85 | $122.05 | 33 618 |
| 2024-02-27 | $122.50 | $122.67 | $122.17 | $122.61 | 88 398 |
| 2024-02-26 | $121.87 | $122.46 | $121.87 | $122.05 | 82 709 |
| 2024-02-23 | $122.30 | $122.39 | $121.72 | $121.81 | 71 675 |
| 2024-02-22 | $121.31 | $122.40 | $121.14 | $122.21 | 77 113 |
| 2024-02-21 | $119.16 | $119.46 | $118.44 | $119.46 | 71 851 |
| 2024-02-20 | $120.37 | $120.58 | $119.43 | $120.30 | 101 684 |
| 2024-02-16 | $121.99 | $121.99 | $120.69 | $120.91 | 77 536 |
| 2024-02-15 | $121.43 | $121.93 | $120.99 | $121.89 | 183 374 |
| 2024-02-14 | $120.21 | $120.94 | $119.89 | $120.87 | 233 243 |
| 2024-02-13 | $119.33 | $120.09 | $118.62 | $119.48 | 136 041 |
| 2024-02-12 | $121.52 | $122.38 | $121.39 | $121.62 | 81 096 |
| 2024-02-09 | $121.11 | $121.87 | $120.95 | $121.59 | 590 759 |
| 2024-02-08 | $120.50 | $121.20 | $120.50 | $121.08 | 296 870 |
| 2024-02-07 | $120.50 | $121.17 | $120.04 | $120.65 | 171 036 |
