NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$118.18
-0.0600 (-0.0507%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Thursday, 25th Apr 2024 QQEW stock ended at $118.18. This is 0.0507% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $116.85 to a day high of $118.38. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.22 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $114.39 | $116.42 | $114.39 | $116.25 | 90 374 |
| Jan 05, 2024 | $113.90 | $115.06 | $113.90 | $114.29 | 123 944 |
| Jan 04, 2024 | $113.97 | $114.91 | $113.92 | $114.16 | 48 918 |
| Jan 03, 2024 | $115.57 | $115.57 | $114.53 | $114.61 | 114 738 |
| Jan 02, 2024 | $116.81 | $116.90 | $115.62 | $116.17 | 200 988 |
| Dec 29, 2023 | $118.07 | $118.19 | $117.12 | $117.45 | 107 449 |
| Dec 28, 2023 | $118.41 | $118.41 | $117.99 | $118.07 | 92 422 |
| Dec 27, 2023 | $118.16 | $118.20 | $117.72 | $118.13 | 108 121 |
| Dec 26, 2023 | $117.36 | $118.14 | $117.35 | $117.91 | 43 892 |
| Dec 22, 2023 | $116.88 | $117.29 | $116.50 | $117.04 | 76 480 |
| Dec 21, 2023 | $116.33 | $116.96 | $116.05 | $116.91 | 138 278 |
| Dec 20, 2023 | $116.90 | $117.40 | $115.26 | $115.26 | 178 400 |
| Dec 19, 2023 | $116.73 | $117.26 | $116.73 | $117.24 | 100 528 |
| Dec 18, 2023 | $116.45 | $116.59 | $115.98 | $116.41 | 108 010 |
| Dec 15, 2023 | $116.65 | $116.73 | $115.88 | $116.15 | 101 151 |
| Dec 14, 2023 | $116.33 | $117.03 | $115.57 | $116.30 | 171 559 |
| Dec 13, 2023 | $113.52 | $115.45 | $113.25 | $115.43 | 360 925 |
| Dec 12, 2023 | $112.70 | $113.23 | $112.14 | $113.22 | 136 918 |
| Dec 11, 2023 | $111.03 | $112.82 | $111.03 | $112.64 | 130 584 |
| Dec 08, 2023 | $109.96 | $110.85 | $109.92 | $110.56 | 78 427 |
| Dec 07, 2023 | $109.93 | $110.46 | $109.36 | $110.33 | 73 090 |
| Dec 06, 2023 | $110.05 | $110.25 | $109.11 | $109.24 | 161 365 |
| Dec 05, 2023 | $109.32 | $109.71 | $108.88 | $109.40 | 213 667 |
| Dec 04, 2023 | $110.02 | $110.32 | $109.21 | $110.11 | 126 236 |
| Dec 01, 2023 | $109.40 | $110.78 | $109.11 | $110.78 | 105 109 |
