NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$117.80
+1.54 (+1.32%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Tuesday, 23rd Apr 2024 QQEW stock ended at $117.80. This is 1.32% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.43% from a day low at $116.47 to a day high of $118.13. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $95.93 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $108.68 | $109.15 | $108.47 | $108.89 | 79 737 |
| Nov 27, 2023 | $108.87 | $109.17 | $108.50 | $108.72 | 53 714 |
| Nov 24, 2023 | $108.80 | $109.06 | $108.72 | $109.00 | 34 699 |
| Nov 22, 2023 | $108.73 | $109.42 | $108.57 | $108.70 | 68 841 |
| Nov 21, 2023 | $108.60 | $108.60 | $108.04 | $108.36 | 49 395 |
| Nov 20, 2023 | $107.87 | $109.19 | $107.84 | $109.03 | 179 531 |
| Nov 17, 2023 | $107.61 | $107.94 | $107.25 | $107.71 | 96 466 |
| Nov 16, 2023 | $107.40 | $107.67 | $106.86 | $107.30 | 106 922 |
| Nov 15, 2023 | $108.10 | $108.64 | $107.63 | $107.72 | 167 042 |
| Nov 14, 2023 | $106.22 | $107.56 | $106.22 | $107.40 | 122 055 |
| Nov 13, 2023 | $104.45 | $104.63 | $103.89 | $104.41 | 99 940 |
| Nov 10, 2023 | $103.10 | $104.74 | $102.95 | $104.65 | 113 387 |
| Nov 09, 2023 | $104.16 | $104.20 | $102.72 | $102.81 | 103 025 |
| Nov 08, 2023 | $104.19 | $104.19 | $103.28 | $103.72 | 175 448 |
| Nov 07, 2023 | $103.65 | $104.58 | $103.44 | $104.28 | 215 564 |
| Nov 06, 2023 | $104.02 | $104.23 | $102.93 | $103.44 | 315 595 |
| Nov 03, 2023 | $102.96 | $104.36 | $102.90 | $103.89 | 128 884 |
| Nov 02, 2023 | $101.04 | $102.19 | $101.04 | $102.13 | 104 604 |
| Nov 01, 2023 | $99.14 | $100.14 | $98.76 | $100.06 | 230 351 |
| Oct 31, 2023 | $98.32 | $99.18 | $97.85 | $99.07 | 97 134 |
| Oct 30, 2023 | $98.44 | $98.55 | $97.55 | $98.19 | 109 800 |
| Oct 27, 2023 | $98.74 | $98.96 | $97.58 | $97.89 | 138 287 |
| Oct 26, 2023 | $99.18 | $99.55 | $98.00 | $98.33 | 289 356 |
| Oct 25, 2023 | $100.94 | $101.03 | $99.29 | $99.41 | 314 503 |
| Oct 24, 2023 | $101.33 | $102.14 | $101.02 | $101.79 | 173 743 |
