First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)

$123.90
-0.120 (-0.0968%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $120.80 $124.84 Thursday, 28th Mar 2024 QQEW stock ended at $123.90. This is 0.0968% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.297% from a day low at $123.87 to a day high of $124.24.
90 days $113.90 $124.84
52 weeks $95.93 $124.84

Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices

Date Open High Low Close Volume
2023-09-28 $102.68 $104.44 $102.59 $103.89 113 483
2023-09-27 $103.04 $103.48 $102.03 $102.97 108 792
2023-09-26 $102.86 $103.12 $102.17 $102.39 89 738
2023-09-25 $103.10 $103.69 $102.87 $103.63 91 074
2023-09-22 $103.93 $104.32 $103.39 $103.39 77 783
2023-09-21 $104.78 $104.78 $103.44 $103.51 167 271
2023-09-20 $106.78 $106.89 $105.36 $105.39 86 868
2023-09-19 $106.54 $106.54 $105.62 $106.32 87 574
2023-09-18 $106.69 $106.98 $106.52 $106.68 100 070
2023-09-15 $108.30 $108.30 $106.64 $106.75 147 750
2023-09-14 $108.11 $108.76 $107.52 $108.53 87 603
2023-09-13 $107.73 $108.08 $107.33 $107.51 77 545
2023-09-12 $107.87 $108.47 $107.57 $107.62 77 877
2023-09-11 $108.17 $108.55 $107.78 $108.45 53 115
2023-09-08 $107.74 $108.11 $107.40 $107.60 72 121
2023-09-07 $107.42 $107.83 $107.01 $107.66 94 283
2023-09-06 $108.39 $108.81 $107.77 $108.40 166 619
2023-09-05 $108.76 $108.95 $108.42 $108.56 89 995
2023-09-01 $109.49 $109.70 $108.65 $109.03 93 843
2023-08-31 $108.79 $109.21 $108.66 $108.66 73 315
2023-08-30 $108.07 $108.77 $108.05 $108.73 107 421
2023-08-29 $106.20 $108.14 $106.14 $108.07 79 517
2023-08-28 $106.13 $106.29 $105.53 $106.07 249 197
2023-08-25 $104.60 $105.55 $103.91 $105.29 213 753
2023-08-24 $107.31 $107.31 $104.30 $104.34 144 116
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100 Equal Weighted Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Equal Weighted Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The NASDAQ-100 Equal Weighted Index is the equal-weighted version of the NASDAQ-100 Index(R) which includes 100 of... QQEW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT