NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$123.90
-0.120 (-0.0968%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $120.80 | $124.84 | Thursday, 28th Mar 2024 QQEW stock ended at $123.90. This is 0.0968% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.297% from a day low at $123.87 to a day high of $124.24. |
90 days | $113.90 | $124.84 | |
52 weeks | $95.93 | $124.84 |
Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $102.68 | $104.44 | $102.59 | $103.89 | 113 483 |
2023-09-27 | $103.04 | $103.48 | $102.03 | $102.97 | 108 792 |
2023-09-26 | $102.86 | $103.12 | $102.17 | $102.39 | 89 738 |
2023-09-25 | $103.10 | $103.69 | $102.87 | $103.63 | 91 074 |
2023-09-22 | $103.93 | $104.32 | $103.39 | $103.39 | 77 783 |
2023-09-21 | $104.78 | $104.78 | $103.44 | $103.51 | 167 271 |
2023-09-20 | $106.78 | $106.89 | $105.36 | $105.39 | 86 868 |
2023-09-19 | $106.54 | $106.54 | $105.62 | $106.32 | 87 574 |
2023-09-18 | $106.69 | $106.98 | $106.52 | $106.68 | 100 070 |
2023-09-15 | $108.30 | $108.30 | $106.64 | $106.75 | 147 750 |
2023-09-14 | $108.11 | $108.76 | $107.52 | $108.53 | 87 603 |
2023-09-13 | $107.73 | $108.08 | $107.33 | $107.51 | 77 545 |
2023-09-12 | $107.87 | $108.47 | $107.57 | $107.62 | 77 877 |
2023-09-11 | $108.17 | $108.55 | $107.78 | $108.45 | 53 115 |
2023-09-08 | $107.74 | $108.11 | $107.40 | $107.60 | 72 121 |
2023-09-07 | $107.42 | $107.83 | $107.01 | $107.66 | 94 283 |
2023-09-06 | $108.39 | $108.81 | $107.77 | $108.40 | 166 619 |
2023-09-05 | $108.76 | $108.95 | $108.42 | $108.56 | 89 995 |
2023-09-01 | $109.49 | $109.70 | $108.65 | $109.03 | 93 843 |
2023-08-31 | $108.79 | $109.21 | $108.66 | $108.66 | 73 315 |
2023-08-30 | $108.07 | $108.77 | $108.05 | $108.73 | 107 421 |
2023-08-29 | $106.20 | $108.14 | $106.14 | $108.07 | 79 517 |
2023-08-28 | $106.13 | $106.29 | $105.53 | $106.07 | 249 197 |
2023-08-25 | $104.60 | $105.55 | $103.91 | $105.29 | 213 753 |
2023-08-24 | $107.31 | $107.31 | $104.30 | $104.34 | 144 116 |