NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$118.78
+0.600 (+0.508%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Friday, 26th Apr 2024 QQEW stock ended at $118.78. This is 0.508% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $117.76 to a day high of $119.23. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.41 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $104.78 | $104.78 | $103.44 | $103.51 | 167 271 |
| Sep 20, 2023 | $106.78 | $106.89 | $105.36 | $105.39 | 86 868 |
| Sep 19, 2023 | $106.54 | $106.54 | $105.62 | $106.32 | 87 574 |
| Sep 18, 2023 | $106.69 | $106.98 | $106.52 | $106.68 | 100 070 |
| Sep 15, 2023 | $108.30 | $108.30 | $106.64 | $106.75 | 147 750 |
| Sep 14, 2023 | $108.11 | $108.76 | $107.52 | $108.53 | 87 603 |
| Sep 13, 2023 | $107.73 | $108.08 | $107.33 | $107.51 | 77 545 |
| Sep 12, 2023 | $107.87 | $108.47 | $107.57 | $107.62 | 77 877 |
| Sep 11, 2023 | $108.17 | $108.55 | $107.78 | $108.45 | 53 115 |
| Sep 08, 2023 | $107.74 | $108.11 | $107.40 | $107.60 | 72 121 |
| Sep 07, 2023 | $107.42 | $107.83 | $107.01 | $107.66 | 94 283 |
| Sep 06, 2023 | $108.39 | $108.81 | $107.77 | $108.40 | 166 619 |
| Sep 05, 2023 | $108.76 | $108.95 | $108.42 | $108.56 | 89 995 |
| Sep 01, 2023 | $109.49 | $109.70 | $108.65 | $109.03 | 93 843 |
| Aug 31, 2023 | $108.79 | $109.21 | $108.66 | $108.66 | 73 315 |
| Aug 30, 2023 | $108.07 | $108.77 | $108.05 | $108.73 | 107 421 |
| Aug 29, 2023 | $106.20 | $108.14 | $106.14 | $108.07 | 79 517 |
| Aug 28, 2023 | $106.13 | $106.29 | $105.53 | $106.07 | 249 197 |
| Aug 25, 2023 | $104.60 | $105.55 | $103.91 | $105.29 | 213 753 |
| Aug 24, 2023 | $107.31 | $107.31 | $104.30 | $104.34 | 144 116 |
| Aug 23, 2023 | $105.51 | $106.90 | $105.51 | $106.71 | 122 168 |
| Aug 22, 2023 | $106.09 | $106.09 | $105.19 | $105.47 | 78 464 |
| Aug 21, 2023 | $104.69 | $105.73 | $104.63 | $105.54 | 79 530 |
| Aug 18, 2023 | $103.41 | $104.73 | $103.41 | $104.42 | 189 226 |
| Aug 17, 2023 | $105.92 | $105.92 | $104.31 | $104.35 | 92 312 |
