NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$118.18
-0.0600 (-0.0507%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Thursday, 25th Apr 2024 QQEW stock ended at $118.18. This is 0.0507% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $116.85 to a day high of $118.38. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.22 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $107.44 | $107.44 | $106.49 | $106.61 | 80 265 |
| Aug 14, 2023 | $106.86 | $107.98 | $106.77 | $107.95 | 123 124 |
| Aug 11, 2023 | $107.16 | $107.58 | $106.87 | $107.14 | 158 345 |
| Aug 10, 2023 | $108.68 | $109.56 | $107.49 | $107.92 | 112 358 |
| Aug 09, 2023 | $108.40 | $108.40 | $107.55 | $107.70 | 115 572 |
| Aug 08, 2023 | $108.01 | $108.38 | $107.23 | $108.26 | 113 663 |
| Aug 07, 2023 | $108.92 | $109.37 | $108.46 | $109.37 | 105 043 |
| Aug 04, 2023 | $109.58 | $109.88 | $108.38 | $108.45 | 233 224 |
| Aug 03, 2023 | $108.73 | $109.62 | $108.55 | $109.10 | 249 571 |
| Aug 02, 2023 | $110.66 | $110.66 | $109.01 | $109.28 | 249 002 |
| Aug 01, 2023 | $111.73 | $111.86 | $111.08 | $111.65 | 168 721 |
| Jul 31, 2023 | $111.94 | $112.44 | $111.78 | $112.15 | 181 916 |
| Jul 28, 2023 | $111.29 | $111.96 | $111.11 | $111.82 | 105 631 |
| Jul 27, 2023 | $111.82 | $112.18 | $109.71 | $110.05 | 96 772 |
| Jul 26, 2023 | $110.30 | $110.82 | $109.90 | $110.46 | 134 255 |
| Jul 25, 2023 | $110.49 | $111.15 | $110.36 | $110.75 | 136 743 |
| Jul 24, 2023 | $110.63 | $110.80 | $109.92 | $110.28 | 77 262 |
| Jul 21, 2023 | $110.88 | $111.27 | $110.39 | $110.60 | 239 872 |
| Jul 20, 2023 | $110.98 | $111.01 | $110.07 | $110.28 | 320 511 |
| Jul 19, 2023 | $111.58 | $112.08 | $111.35 | $111.56 | 230 931 |
| Jul 18, 2023 | $110.76 | $111.62 | $110.62 | $111.44 | 276 439 |
| Jul 17, 2023 | $109.33 | $111.28 | $109.33 | $110.93 | 273 009 |
| Jul 14, 2023 | $109.97 | $110.17 | $109.54 | $109.64 | 131 427 |
| Jul 13, 2023 | $109.53 | $110.22 | $109.37 | $110.05 | 108 972 |
| Jul 12, 2023 | $109.38 | $109.38 | $108.32 | $108.87 | 185 404 |
