NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$118.18
-0.0600 (-0.0507%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Thursday, 25th Apr 2024 QQEW stock ended at $118.18. This is 0.0507% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $116.85 to a day high of $118.38. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.22 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $107.64 | $108.37 | $107.13 | $108.23 | 245 462 |
| Jul 10, 2023 | $105.59 | $107.39 | $105.59 | $107.37 | 264 482 |
| Jul 07, 2023 | $105.51 | $106.51 | $105.39 | $105.49 | 118 122 |
| Jul 06, 2023 | $105.72 | $105.72 | $104.75 | $105.51 | 194 256 |
| Jul 05, 2023 | $106.89 | $107.11 | $106.52 | $106.93 | 136 964 |
| Jul 03, 2023 | $106.96 | $107.28 | $106.73 | $107.28 | 69 068 |
| Jun 30, 2023 | $106.55 | $107.18 | $106.52 | $106.90 | 193 919 |
| Jun 29, 2023 | $105.64 | $105.77 | $105.15 | $105.60 | 124 183 |
| Jun 28, 2023 | $104.91 | $105.92 | $104.91 | $105.64 | 146 794 |
| Jun 27, 2023 | $104.16 | $105.62 | $104.01 | $105.46 | 166 777 |
| Jun 26, 2023 | $104.06 | $104.91 | $103.82 | $103.82 | 75 895 |
| Jun 23, 2023 | $104.40 | $104.46 | $103.71 | $103.99 | 102 786 |
| Jun 22, 2023 | $104.54 | $105.32 | $104.42 | $105.25 | 70 521 |
| Jun 21, 2023 | $105.44 | $105.72 | $104.82 | $104.99 | 182 352 |
| Jun 20, 2023 | $106.49 | $106.62 | $105.50 | $106.03 | 184 889 |
| Jun 16, 2023 | $108.23 | $108.23 | $106.78 | $107.00 | 79 147 |
| Jun 15, 2023 | $106.11 | $107.79 | $105.98 | $107.52 | 171 843 |
| Jun 14, 2023 | $106.03 | $106.59 | $105.15 | $106.23 | 184 298 |
| Jun 13, 2023 | $105.96 | $106.26 | $105.32 | $106.06 | 326 264 |
| Jun 12, 2023 | $104.00 | $105.12 | $103.84 | $105.03 | 97 492 |
| Jun 09, 2023 | $103.85 | $104.28 | $103.11 | $103.69 | 110 801 |
| Jun 08, 2023 | $102.59 | $103.61 | $102.59 | $103.49 | 62 442 |
| Jun 07, 2023 | $103.91 | $104.11 | $102.48 | $102.62 | 181 839 |
| Jun 06, 2023 | $103.15 | $103.94 | $103.15 | $103.71 | 397 434 |
| Jun 05, 2023 | $103.38 | $103.76 | $102.97 | $103.48 | 233 734 |
