NASDAQ:QQQA
ProShares Trust - ProShares Nasdaq-100 ETF Price (Quote)
$42.48
-0.250 (-0.585%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.74 | $42.82 | Monday, 13th May 2024 QQQA stock ended at $42.48. This is 0.585% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.448% from a day low at $42.45 to a day high of $42.64. |
| 90 days | $39.74 | $44.37 | |
| 52 weeks | $31.60 | $44.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | $34.97 | $35.05 | $34.81 | $34.81 | 1 846 |
| Jun 20, 2023 | $35.07 | $35.23 | $34.90 | $35.14 | 8 089 |
| Jun 16, 2023 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| Jun 15, 2023 | $35.58 | $35.58 | $35.35 | $35.58 | 364 |
| Jun 14, 2023 | $35.03 | $35.25 | $35.03 | $35.24 | 1 595 |
| Jun 13, 2023 | $35.04 | $35.10 | $34.88 | $35.07 | 2 249 |
| Jun 12, 2023 | $34.38 | $34.75 | $34.36 | $34.75 | 7 043 |
| Jun 09, 2023 | $34.19 | $34.33 | $34.19 | $34.25 | 1 472 |
| Jun 08, 2023 | $33.67 | $34.07 | $33.67 | $34.07 | 1 041 |
| Jun 07, 2023 | $34.22 | $34.22 | $33.61 | $33.63 | 1 481 |
| Jun 06, 2023 | $34.10 | $34.19 | $34.10 | $34.18 | 694 |
| Jun 05, 2023 | $33.97 | $34.23 | $33.97 | $34.09 | 3 141 |
| Jun 02, 2023 | $34.22 | $34.22 | $34.10 | $34.10 | 1 673 |
| Jun 01, 2023 | $34.04 | $34.15 | $33.58 | $34.15 | 895 |
| May 31, 2023 | $33.79 | $33.79 | $33.48 | $33.55 | 5 646 |
| May 30, 2023 | $34.12 | $34.37 | $34.12 | $34.14 | 1 265 |
| May 26, 2023 | $33.87 | $34.00 | $33.44 | $34.00 | 3 531 |
| May 25, 2023 | $32.82 | $33.14 | $32.82 | $33.14 | 858 |
| May 24, 2023 | $31.92 | $32.20 | $31.92 | $32.17 | 2 665 |
| May 23, 2023 | $32.67 | $32.67 | $32.44 | $32.44 | 1 044 |
| May 22, 2023 | $32.91 | $32.93 | $32.84 | $32.88 | 2 147 |
| May 19, 2023 | $32.91 | $32.95 | $32.84 | $32.84 | 3 806 |
| May 18, 2023 | $32.66 | $32.98 | $32.14 | $32.95 | 1 377 |
| May 17, 2023 | $31.76 | $31.85 | $31.76 | $31.85 | 584 |
| May 16, 2023 | $31.84 | $31.86 | $31.70 | $31.86 | 961 |
