14-day Premium Trial Subscription Try For FreeTry Free

Invesco Nasdaq Next Gen 100 ETF Price (Quote)

$28.28
-0.0600 (-0.212%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $26.51 $28.46 Friday, 17th May 2024 QQQJ stock ended at $28.28. This is 0.212% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.763% from a day low at $28.17 to a day high of $28.38.
90 days $26.51 $29.28
52 weeks $22.66 $29.28

Historical Invesco Nasdaq Next Gen 100 ETF prices

Date Open High Low Close Volume
Aug 02, 2023 $26.48 $26.48 $26.17 $26.21 121 349
Aug 01, 2023 $26.68 $26.69 $26.56 $26.66 67 758
Jul 31, 2023 $26.79 $26.98 $26.79 $26.93 103 176
Jul 28, 2023 $26.73 $26.79 $26.63 $26.76 317 298
Jul 27, 2023 $26.85 $26.90 $26.43 $26.49 229 049
Jul 26, 2023 $26.63 $26.74 $26.54 $26.70 150 328
Jul 25, 2023 $26.56 $26.76 $26.56 $26.69 85 945
Jul 24, 2023 $26.76 $26.77 $26.54 $26.60 130 044
Jul 21, 2023 $26.79 $26.84 $26.66 $26.76 105 403
Jul 20, 2023 $26.83 $26.88 $26.62 $26.64 139 161
Jul 19, 2023 $26.93 $27.09 $26.87 $26.98 322 514
Jul 18, 2023 $26.76 $26.94 $26.75 $26.89 84 408
Jul 17, 2023 $26.53 $26.85 $26.53 $26.78 102 495
Jul 14, 2023 $26.77 $26.77 $26.49 $26.54 83 552
Jul 13, 2023 $26.67 $26.79 $26.66 $26.78 102 175
Jul 12, 2023 $26.64 $26.64 $26.44 $26.51 704 439
Jul 11, 2023 $26.18 $26.40 $26.11 $26.39 155 126
Jul 10, 2023 $25.69 $26.11 $25.68 $26.11 265 583
Jul 07, 2023 $25.66 $25.90 $25.66 $25.72 89 361
Jul 06, 2023 $25.75 $25.75 $25.42 $25.63 88 885
Jul 05, 2023 $26.05 $26.05 $25.90 $25.97 129 371
Jul 03, 2023 $26.15 $26.15 $26.06 $26.13 98 850
Jun 30, 2023 $26.06 $26.21 $26.05 $26.14 102 728
Jun 29, 2023 $25.79 $25.94 $25.77 $25.93 85 721
Jun 28, 2023 $25.70 $25.83 $25.65 $25.81 71 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQQJ stock historical prices to predict future price movements?
Trend Analysis: Examine the QQQJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQQJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!