AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $170.35 $187.64 Tuesday, 21st May 2024 QQQM stock ended at $187.57. This is 0.198% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.698% from a day low at $186.34 to a day high of $187.64.
90 days $169.96 $187.64
52 weeks $135.58 $187.64

Historical Invesco Nasdaq 100 ETF prices

Date Open High Low Close Volume
Sep 11, 2023 $154.56 $155.31 $153.75 $155.11 1 247 868
Sep 08, 2023 $153.05 $154.22 $152.92 $153.28 1 026 865
Sep 07, 2023 $152.31 $153.33 $151.89 $153.06 1 088 537
Sep 06, 2023 $155.21 $155.33 $153.34 $154.23 918 198
Sep 05, 2023 $155.00 $156.05 $154.67 $155.55 706 148
Sep 01, 2023 $156.51 $156.66 $154.73 $155.37 1 108 516
Aug 31, 2023 $155.06 $156.21 $155.08 $155.43 716 869
Aug 30, 2023 $154.25 $155.29 $153.86 $155.08 1 260 220
Aug 29, 2023 $150.79 $154.33 $150.70 $154.15 810 127
Aug 28, 2023 $151.03 $151.26 $149.91 $150.95 775 429
Aug 25, 2023 $148.96 $150.44 $147.55 $149.81 1 323 798
Aug 24, 2023 $153.32 $153.34 $148.54 $148.58 1 199 679
Aug 23, 2023 $149.97 $152.30 $149.90 $151.90 688 000
Aug 22, 2023 $150.80 $150.80 $149.23 $149.50 915 295
Aug 21, 2023 $147.93 $150.00 $147.77 $149.75 836 779
Aug 18, 2023 $146.10 $147.82 $145.93 $147.31 1 016 752
Aug 17, 2023 $149.74 $149.84 $147.34 $147.51 1 080 061
Aug 16, 2023 $150.54 $151.09 $149.13 $149.13 1 026 103
Aug 15, 2023 $151.96 $152.22 $150.50 $150.78 975 656
Aug 14, 2023 $150.38 $152.40 $150.09 $152.40 763 046
Aug 11, 2023 $150.54 $151.36 $150.03 $150.67 685 425
Aug 10, 2023 $152.60 $153.99 $150.99 $151.66 1 094 561
Aug 09, 2023 $153.13 $153.16 $151.05 $151.31 1 335 906
Aug 08, 2023 $153.32 $153.32 $151.73 $153.01 917 575
Aug 07, 2023 $153.82 $154.39 $152.85 $154.32 1 566 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQQM stock historical prices to predict future price movements?
Trend Analysis: Examine the QQQM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQQM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!