NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.10
+0.576 (+0.674%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Monday, 22nd Apr 2024 QQXT stock ended at $86.10. This is 0.674% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.539% from a day low at $85.78 to a day high of $86.24. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $80.40 | $80.59 | $79.90 | $80.17 | 14 760 |
| May 26, 2023 | $80.32 | $80.31 | $79.70 | $80.31 | 17 121 |
| May 25, 2023 | $79.91 | $79.91 | $79.23 | $79.29 | 14 783 |
| May 24, 2023 | $80.10 | $80.57 | $80.10 | $80.51 | 6 552 |
| May 23, 2023 | $81.42 | $81.53 | $80.60 | $80.60 | 4 658 |
| May 22, 2023 | $81.66 | $81.83 | $81.64 | $81.76 | 6 141 |
| May 19, 2023 | $81.81 | $81.92 | $81.37 | $81.51 | 3 343 |
| May 18, 2023 | $80.81 | $81.77 | $80.78 | $81.77 | 6 629 |
| May 17, 2023 | $80.53 | $81.17 | $80.24 | $80.78 | 33 290 |
| May 16, 2023 | $80.93 | $81.25 | $80.38 | $80.38 | 5 816 |
| May 15, 2023 | $81.07 | $81.64 | $80.99 | $81.45 | 24 111 |
| May 12, 2023 | $81.76 | $81.76 | $80.81 | $80.81 | 7 998 |
| May 11, 2023 | $81.31 | $81.52 | $81.08 | $81.41 | 26 222 |
| May 10, 2023 | $81.88 | $81.89 | $80.87 | $81.50 | 85 708 |
| May 09, 2023 | $81.44 | $81.50 | $81.17 | $81.41 | 39 656 |
| May 08, 2023 | $81.79 | $82.23 | $81.54 | $82.03 | 91 309 |
| May 05, 2023 | $81.40 | $82.18 | $81.04 | $81.79 | 76 162 |
| May 04, 2023 | $80.41 | $80.86 | $80.38 | $80.64 | 15 295 |
| May 03, 2023 | $81.38 | $81.78 | $80.88 | $81.04 | 30 958 |
| May 02, 2023 | $81.47 | $81.52 | $80.52 | $80.96 | 38 178 |
| May 01, 2023 | $82.15 | $82.40 | $82.02 | $82.30 | 43 560 |
| Apr 28, 2023 | $82.00 | $82.36 | $81.52 | $82.12 | 20 141 |
| Apr 27, 2023 | $80.95 | $81.46 | $80.59 | $81.30 | 3 033 |
| Apr 26, 2023 | $80.65 | $80.70 | $80.29 | $80.29 | 4 884 |
| Apr 25, 2023 | $82.28 | $82.28 | $81.49 | $81.49 | 60 189 |
