NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.92
-0.0450 (-0.0517%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Friday, 26th Apr 2024 QQXT stock ended at $86.92. This is 0.0517% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.314% from a day low at $86.92 to a day high of $87.19. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $91.08 | $91.08 | $90.81 | $90.81 | 95 781 |
| Mar 20, 2024 | $90.04 | $90.54 | $89.78 | $90.54 | 10 760 |
| Mar 19, 2024 | $89.60 | $89.95 | $89.60 | $89.95 | 5 102 |
| Mar 18, 2024 | $89.39 | $89.86 | $89.32 | $89.55 | 3 171 |
| Mar 15, 2024 | $89.30 | $89.37 | $88.77 | $89.03 | 2 789 |
| Mar 14, 2024 | $89.68 | $89.68 | $88.87 | $89.15 | 6 582 |
| Mar 13, 2024 | $89.86 | $90.11 | $89.76 | $89.76 | 12 865 |
| Mar 12, 2024 | $90.05 | $90.33 | $90.02 | $90.16 | 8 442 |
| Mar 11, 2024 | $89.71 | $90.17 | $89.71 | $90.15 | 4 669 |
| Mar 08, 2024 | $89.72 | $89.98 | $89.58 | $89.67 | 2 478 |
| Mar 07, 2024 | $89.82 | $90.00 | $89.68 | $89.77 | 11 046 |
| Mar 06, 2024 | $89.29 | $89.63 | $89.27 | $89.41 | 2 989 |
| Mar 05, 2024 | $89.31 | $89.31 | $88.67 | $88.85 | 16 084 |
| Mar 04, 2024 | $89.59 | $89.82 | $89.53 | $89.58 | 6 581 |
| Mar 01, 2024 | $89.18 | $90.13 | $89.18 | $90.13 | 6 855 |
| Feb 29, 2024 | $89.59 | $89.74 | $89.56 | $89.67 | 6 177 |
| Feb 28, 2024 | $89.57 | $89.88 | $89.57 | $89.70 | 4 667 |
| Feb 27, 2024 | $89.25 | $89.55 | $89.22 | $89.43 | 1 687 |
| Feb 26, 2024 | $89.10 | $89.41 | $89.10 | $89.27 | 6 166 |
| Feb 23, 2024 | $89.26 | $89.40 | $89.18 | $89.40 | 7 236 |
| Feb 22, 2024 | $88.75 | $89.61 | $88.66 | $89.51 | 16 253 |
| Feb 21, 2024 | $88.19 | $88.33 | $88.19 | $88.33 | 13 735 |
| Feb 20, 2024 | $88.08 | $88.36 | $88.00 | $88.14 | 24 139 |
| Feb 16, 2024 | $88.47 | $89.02 | $88.30 | $88.43 | 37 327 |
| Feb 15, 2024 | $87.75 | $88.85 | $87.75 | $88.73 | 23 425 |
