NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.96
-0.316 (-0.362%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Thursday, 25th Apr 2024 QQXT stock ended at $86.96. This is 0.362% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.798% from a day low at $86.55 to a day high of $87.24. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $87.19 | $87.26 | $86.75 | $87.09 | 4 374 |
| Feb 12, 2024 | $87.88 | $88.49 | $87.88 | $88.36 | 21 604 |
| Feb 09, 2024 | $87.81 | $88.08 | $87.81 | $88.08 | 991 |
| Feb 08, 2024 | $88.58 | $88.58 | $88.15 | $88.43 | 4 771 |
| Feb 07, 2024 | $89.05 | $89.05 | $88.71 | $88.86 | 4 332 |
| Feb 06, 2024 | $88.13 | $88.66 | $88.13 | $88.65 | 9 400 |
| Feb 05, 2024 | $88.02 | $88.09 | $87.64 | $88.01 | 12 693 |
| Feb 02, 2024 | $88.05 | $88.75 | $88.05 | $88.68 | 1 290 |
| Feb 01, 2024 | $88.44 | $88.87 | $88.44 | $88.87 | 1 277 |
| Jan 31, 2024 | $88.55 | $88.56 | $87.79 | $87.79 | 1 670 |
| Jan 30, 2024 | $88.74 | $88.90 | $88.71 | $88.79 | 3 010 |
| Jan 29, 2024 | $88.21 | $89.05 | $88.21 | $89.05 | 9 251 |
| Jan 26, 2024 | $88.37 | $88.47 | $88.29 | $88.29 | 986 |
| Jan 25, 2024 | $88.03 | $88.16 | $87.77 | $87.96 | 5 089 |
| Jan 24, 2024 | $88.71 | $88.71 | $87.64 | $87.64 | 7 058 |
| Jan 23, 2024 | $88.05 | $88.20 | $87.74 | $88.15 | 5 662 |
| Jan 22, 2024 | $88.17 | $88.18 | $87.72 | $87.89 | 2 478 |
| Jan 19, 2024 | $87.01 | $87.46 | $86.82 | $87.46 | 8 319 |
| Jan 18, 2024 | $86.41 | $86.41 | $86.31 | $86.31 | 884 |
| Jan 17, 2024 | $86.16 | $86.40 | $85.93 | $86.40 | 8 062 |
| Jan 16, 2024 | $86.73 | $86.97 | $86.45 | $86.81 | 2 966 |
| Jan 12, 2024 | $87.32 | $87.55 | $87.32 | $87.55 | 2 378 |
| Jan 11, 2024 | $87.79 | $87.79 | $86.96 | $87.49 | 6 728 |
| Jan 10, 2024 | $87.78 | $87.78 | $87.43 | $87.73 | 6 377 |
| Jan 09, 2024 | $87.48 | $87.78 | $87.44 | $87.71 | 5 584 |
