NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$85.76
-0.292 (-0.339%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.60 | $91.19 | Wednesday, 17th Apr 2024 QQXT stock ended at $85.76. This is 0.339% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.83% from a day low at $85.60 to a day high of $86.31. |
| 90 days | $85.60 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $88.60 | $88.73 | $88.43 | $88.43 | 7 245 |
| 2023-12-27 | $88.28 | $88.39 | $88.22 | $88.36 | 1 845 |
| 2023-12-26 | $87.70 | $88.18 | $87.70 | $88.18 | 11 651 |
| 2023-12-22 | $87.89 | $87.90 | $87.36 | $87.53 | 4 101 |
| 2023-12-21 | $87.30 | $87.74 | $87.27 | $87.72 | 23 986 |
| 2023-12-20 | $88.11 | $88.36 | $88.11 | $88.23 | 7 352 |
| 2023-12-19 | $87.73 | $88.04 | $87.73 | $88.00 | 1 778 |
| 2023-12-18 | $87.41 | $87.56 | $87.27 | $87.39 | 4 683 |
| 2023-12-15 | $88.13 | $88.13 | $87.01 | $87.24 | 4 251 |
| 2023-12-14 | $88.20 | $88.20 | $87.46 | $87.65 | 4 667 |
| 2023-12-13 | $85.55 | $87.11 | $85.44 | $87.11 | 5 802 |
| 2023-12-12 | $85.41 | $85.41 | $84.57 | $85.33 | 6 046 |
| 2023-12-11 | $84.10 | $85.15 | $84.10 | $85.13 | 9 431 |
| 2023-12-08 | $83.40 | $83.99 | $83.29 | $83.68 | 4 338 |
| 2023-12-07 | $83.72 | $83.81 | $83.58 | $83.64 | 11 877 |
| 2023-12-06 | $83.44 | $83.61 | $83.29 | $83.33 | 9 402 |
| 2023-12-05 | $83.32 | $83.52 | $83.04 | $83.11 | 2 052 |
| 2023-12-04 | $84.16 | $84.16 | $83.56 | $83.85 | 3 069 |
| 2023-12-01 | $82.56 | $84.06 | $82.56 | $83.97 | 6 100 |
| 2023-11-30 | $82.62 | $82.62 | $82.29 | $82.59 | 7 997 |
| 2023-11-29 | $82.77 | $83.00 | $82.55 | $82.55 | 2 925 |
| 2023-11-28 | $82.52 | $82.64 | $82.44 | $82.47 | 3 374 |
| 2023-11-27 | $82.86 | $82.88 | $82.78 | $82.78 | 1 460 |
| 2023-11-24 | $82.72 | $83.03 | $82.72 | $83.03 | 459 |
| 2023-11-22 | $82.74 | $82.95 | $82.65 | $82.82 | 10 565 |
