NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.10
+0.576 (+0.674%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Monday, 22nd Apr 2024 QQXT stock ended at $86.10. This is 0.674% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.539% from a day low at $85.78 to a day high of $86.24. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $82.86 | $82.88 | $82.78 | $82.78 | 1 460 |
| Nov 24, 2023 | $82.72 | $83.03 | $82.72 | $83.03 | 459 |
| Nov 22, 2023 | $82.74 | $82.95 | $82.65 | $82.82 | 10 565 |
| Nov 21, 2023 | $82.27 | $82.35 | $82.20 | $82.32 | 5 001 |
| Nov 20, 2023 | $81.79 | $82.61 | $81.79 | $82.59 | 3 056 |
| Nov 17, 2023 | $81.98 | $82.04 | $81.72 | $82.04 | 2 427 |
| Nov 16, 2023 | $82.13 | $82.13 | $81.33 | $81.63 | 24 401 |
| Nov 15, 2023 | $82.66 | $82.73 | $82.12 | $82.14 | 14 713 |
| Nov 14, 2023 | $81.73 | $81.89 | $81.59 | $81.84 | 2 800 |
| Nov 13, 2023 | $79.61 | $79.78 | $79.49 | $79.78 | 4 491 |
| Nov 10, 2023 | $78.89 | $79.71 | $78.74 | $79.71 | 6 834 |
| Nov 09, 2023 | $79.91 | $80.13 | $78.95 | $79.11 | 10 856 |
| Nov 08, 2023 | $80.22 | $80.22 | $79.71 | $79.90 | 3 073 |
| Nov 07, 2023 | $80.75 | $80.85 | $80.57 | $80.68 | 58 756 |
| Nov 06, 2023 | $80.69 | $80.72 | $80.40 | $80.72 | 2 027 |
| Nov 03, 2023 | $80.43 | $81.30 | $80.43 | $81.12 | 7 418 |
| Nov 02, 2023 | $78.97 | $79.73 | $78.97 | $79.63 | 21 269 |
| Nov 01, 2023 | $77.32 | $77.89 | $77.04 | $77.62 | 24 168 |
| Oct 31, 2023 | $76.73 | $77.01 | $76.68 | $77.01 | 4 849 |
| Oct 30, 2023 | $75.97 | $76.68 | $75.97 | $76.68 | 4 323 |
| Oct 27, 2023 | $76.69 | $76.73 | $75.78 | $75.78 | 2 771 |
| Oct 26, 2023 | $77.05 | $77.41 | $76.56 | $76.56 | 5 476 |
| Oct 25, 2023 | $78.40 | $78.40 | $77.56 | $77.56 | 15 331 |
| Oct 24, 2023 | $78.42 | $79.13 | $78.42 | $78.75 | 13 774 |
| Oct 23, 2023 | $78.20 | $78.93 | $78.20 | $78.31 | 18 491 |
