NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$87.28
+0.348 (+0.401%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Wednesday, 24th Apr 2024 QQXT stock ended at $87.28. This is 0.401% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $87.28 to a day high of $87.28. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $78.42 | $79.13 | $78.42 | $78.75 | 13 774 |
| Oct 23, 2023 | $78.20 | $78.93 | $78.20 | $78.31 | 18 491 |
| Oct 20, 2023 | $78.90 | $79.35 | $78.77 | $78.85 | 3 088 |
| Oct 19, 2023 | $79.87 | $80.46 | $79.39 | $79.39 | 13 749 |
| Oct 18, 2023 | $81.57 | $81.57 | $80.35 | $80.43 | 8 128 |
| Oct 17, 2023 | $81.80 | $82.16 | $81.38 | $82.01 | 9 202 |
| Oct 16, 2023 | $81.50 | $81.98 | $81.24 | $81.85 | 4 151 |
| Oct 13, 2023 | $80.74 | $81.17 | $80.73 | $80.73 | 881 |
| Oct 12, 2023 | $82.32 | $82.32 | $80.73 | $81.09 | 9 779 |
| Oct 11, 2023 | $82.19 | $82.31 | $81.55 | $82.01 | 25 336 |
| Oct 10, 2023 | $81.41 | $82.32 | $81.34 | $82.01 | 5 206 |
| Oct 09, 2023 | $80.27 | $81.16 | $80.17 | $81.11 | 4 901 |
| Oct 06, 2023 | $80.30 | $80.81 | $79.39 | $80.61 | 5 244 |
| Oct 05, 2023 | $79.35 | $80.49 | $79.35 | $79.79 | 4 641 |
| Oct 04, 2023 | $79.75 | $80.48 | $79.69 | $80.46 | 5 406 |
| Oct 03, 2023 | $80.10 | $80.10 | $79.37 | $79.57 | 3 315 |
| Oct 02, 2023 | $82.03 | $81.14 | $80.30 | $80.59 | 2 788 |
| Sep 29, 2023 | $82.03 | $82.03 | $81.16 | $81.36 | 6 579 |
| Sep 28, 2023 | $80.79 | $81.54 | $80.56 | $81.39 | 7 976 |
| Sep 27, 2023 | $80.89 | $81.20 | $80.41 | $80.86 | 12 609 |
| Sep 26, 2023 | $80.69 | $80.79 | $80.31 | $80.49 | 2 264 |
| Sep 25, 2023 | $80.98 | $81.37 | $80.81 | $81.26 | 14 271 |
| Sep 22, 2023 | $81.67 | $81.78 | $81.14 | $81.14 | 1 794 |
| Sep 21, 2023 | $82.50 | $82.50 | $81.61 | $81.61 | 4 256 |
| Sep 20, 2023 | $83.69 | $83.97 | $83.15 | $83.16 | 8 236 |
