NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$85.53
+0.0600 (+0.0702%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Friday, 19th Apr 2024 QQXT stock ended at $85.53. This is 0.0702% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.399% from a day low at $85.19 to a day high of $85.53. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $84.45 | $84.89 | $84.45 | $84.80 | 7 017 |
| 2023-09-13 | $84.01 | $84.17 | $83.71 | $83.84 | 13 054 |
| 2023-09-12 | $84.34 | $84.51 | $84.07 | $84.13 | 46 576 |
| 2023-09-11 | $84.34 | $84.54 | $84.14 | $84.45 | 12 823 |
| 2023-09-08 | $84.02 | $84.18 | $83.78 | $83.87 | 4 160 |
| 2023-09-07 | $83.71 | $83.96 | $83.49 | $83.91 | 14 337 |
| 2023-09-06 | $84.09 | $84.09 | $83.83 | $84.05 | 74 383 |
| 2023-09-05 | $84.57 | $84.69 | $84.24 | $84.24 | 5 960 |
| 2023-09-01 | $85.37 | $85.37 | $84.83 | $84.92 | 3 616 |
| 2023-08-31 | $85.14 | $85.38 | $84.87 | $84.87 | 1 745 |
| 2023-08-30 | $85.18 | $85.48 | $85.17 | $85.43 | 7 730 |
| 2023-08-29 | $83.79 | $85.02 | $83.79 | $84.99 | 2 229 |
| 2023-08-28 | $83.65 | $83.97 | $83.64 | $83.97 | 1 595 |
| 2023-08-25 | $82.75 | $83.26 | $82.49 | $83.24 | 6 657 |
| 2023-08-24 | $84.16 | $84.17 | $82.60 | $82.60 | 69 568 |
| 2023-08-23 | $83.73 | $84.32 | $83.73 | $84.23 | 6 280 |
| 2023-08-22 | $83.49 | $83.60 | $83.32 | $83.41 | 6 235 |
| 2023-08-21 | $83.18 | $83.48 | $83.10 | $83.42 | 5 151 |
| 2023-08-18 | $82.97 | $83.23 | $82.66 | $83.11 | 8 995 |
| 2023-08-17 | $84.30 | $84.30 | $83.11 | $83.23 | 9 360 |
| 2023-08-16 | $84.79 | $85.11 | $84.23 | $84.24 | 19 005 |
| 2023-08-15 | $85.06 | $85.35 | $84.90 | $85.01 | 11 317 |
| 2023-08-14 | $85.42 | $85.76 | $85.42 | $85.76 | 19 917 |
| 2023-08-11 | $85.50 | $85.65 | $85.28 | $85.56 | 6 024 |
| 2023-08-10 | $86.08 | $86.81 | $85.69 | $85.77 | 3 838 |
