NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.10
+0.576 (+0.674%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Monday, 22nd Apr 2024 QQXT stock ended at $86.10. This is 0.674% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.539% from a day low at $85.78 to a day high of $86.24. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $86.08 | $86.81 | $85.69 | $85.77 | 3 838 |
| Aug 09, 2023 | $85.80 | $86.17 | $85.63 | $85.74 | 20 128 |
| Aug 08, 2023 | $85.57 | $85.96 | $85.15 | $85.96 | 11 899 |
| Aug 07, 2023 | $85.98 | $86.31 | $85.62 | $86.31 | 81 766 |
| Aug 04, 2023 | $86.19 | $86.56 | $85.41 | $85.60 | 49 313 |
| Aug 03, 2023 | $85.96 | $86.17 | $85.86 | $85.86 | 10 500 |
| Aug 02, 2023 | $86.47 | $86.47 | $85.85 | $86.19 | 59 677 |
| Aug 01, 2023 | $87.37 | $87.37 | $86.83 | $87.00 | 4 587 |
| Jul 31, 2023 | $87.56 | $87.65 | $87.29 | $87.60 | 3 474 |
| Jul 28, 2023 | $87.43 | $87.61 | $87.02 | $87.57 | 4 082 |
| Jul 27, 2023 | $88.00 | $88.00 | $86.22 | $86.50 | 7 912 |
| Jul 26, 2023 | $87.26 | $87.57 | $87.04 | $87.08 | 6 075 |
| Jul 25, 2023 | $87.60 | $87.72 | $87.43 | $87.48 | 21 165 |
| Jul 24, 2023 | $87.70 | $87.74 | $87.61 | $87.61 | 2 493 |
| Jul 21, 2023 | $88.16 | $88.40 | $88.04 | $88.14 | 4 964 |
| Jul 20, 2023 | $87.48 | $88.07 | $87.43 | $87.95 | 13 850 |
| Jul 19, 2023 | $87.51 | $87.82 | $87.51 | $87.62 | 8 039 |
| Jul 18, 2023 | $86.90 | $87.33 | $86.71 | $87.25 | 8 471 |
| Jul 17, 2023 | $86.21 | $87.07 | $85.95 | $86.88 | 9 919 |
| Jul 14, 2023 | $86.19 | $86.42 | $86.07 | $86.23 | 16 998 |
| Jul 13, 2023 | $86.45 | $86.55 | $86.23 | $86.55 | 19 931 |
| Jul 12, 2023 | $86.25 | $86.30 | $85.94 | $86.06 | 79 211 |
| Jul 11, 2023 | $84.99 | $85.74 | $84.76 | $85.73 | 4 295 |
| Jul 10, 2023 | $83.81 | $84.85 | $83.81 | $84.85 | 12 000 |
| Jul 07, 2023 | $83.67 | $83.99 | $83.37 | $83.53 | 4 684 |
