NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$91.05
-0.0190 (-0.0209%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.67 | $91.19 | Thursday, 28th Mar 2024 QQXT stock ended at $91.05. This is 0.0209% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.247% from a day low at $90.97 to a day high of $91.19. |
90 days | $85.93 | $91.19 | |
52 weeks | $75.78 | $91.19 |
Historical First Trust NASDAQ-100 Ex-Technology Sector Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $82.00 | $82.49 | $81.86 | $82.49 | 11 889 |
2023-06-09 | $82.25 | $82.36 | $81.31 | $81.51 | 48 345 |
2023-06-08 | $81.60 | $82.07 | $81.33 | $82.03 | 65 920 |
2023-06-07 | $82.09 | $82.10 | $81.45 | $81.53 | 22 380 |
2023-06-06 | $81.68 | $81.96 | $81.62 | $81.85 | 14 669 |
2023-06-05 | $81.71 | $82.10 | $81.69 | $81.88 | 38 344 |
2023-06-02 | $81.17 | $81.71 | $80.89 | $81.65 | 9 050 |
2023-06-01 | $80.20 | $80.61 | $79.62 | $80.41 | 10 217 |
2023-05-31 | $79.74 | $80.01 | $79.34 | $79.97 | 13 483 |
2023-05-30 | $80.40 | $80.59 | $79.90 | $80.17 | 14 760 |
2023-05-26 | $80.32 | $80.31 | $79.70 | $80.31 | 17 121 |
2023-05-25 | $79.91 | $79.91 | $79.23 | $79.29 | 14 783 |
2023-05-24 | $80.10 | $80.57 | $80.10 | $80.51 | 6 552 |
2023-05-23 | $81.42 | $81.53 | $80.60 | $80.60 | 4 658 |
2023-05-22 | $81.66 | $81.83 | $81.64 | $81.76 | 6 141 |
2023-05-19 | $81.81 | $81.92 | $81.37 | $81.51 | 3 343 |
2023-05-18 | $80.81 | $81.77 | $80.78 | $81.77 | 6 629 |
2023-05-17 | $80.53 | $81.17 | $80.24 | $80.78 | 33 290 |
2023-05-16 | $80.93 | $81.25 | $80.38 | $80.38 | 5 816 |
2023-05-15 | $81.07 | $81.64 | $80.99 | $81.45 | 24 111 |
2023-05-12 | $81.76 | $81.76 | $80.81 | $80.81 | 7 998 |
2023-05-11 | $81.31 | $81.52 | $81.08 | $81.41 | 26 222 |
2023-05-10 | $81.88 | $81.89 | $80.87 | $81.50 | 85 708 |
2023-05-09 | $81.44 | $81.50 | $81.17 | $81.41 | 39 656 |
2023-05-08 | $81.79 | $82.23 | $81.54 | $82.03 | 91 309 |