First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)

$91.05
-0.0190 (-0.0209%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $88.67 $91.19 Thursday, 28th Mar 2024 QQXT stock ended at $91.05. This is 0.0209% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.247% from a day low at $90.97 to a day high of $91.19.
90 days $85.93 $91.19
52 weeks $75.78 $91.19

Historical First Trust NASDAQ-100 Ex-Technology Sector Index Fund prices

Date Open High Low Close Volume
2023-06-12 $82.00 $82.49 $81.86 $82.49 11 889
2023-06-09 $82.25 $82.36 $81.31 $81.51 48 345
2023-06-08 $81.60 $82.07 $81.33 $82.03 65 920
2023-06-07 $82.09 $82.10 $81.45 $81.53 22 380
2023-06-06 $81.68 $81.96 $81.62 $81.85 14 669
2023-06-05 $81.71 $82.10 $81.69 $81.88 38 344
2023-06-02 $81.17 $81.71 $80.89 $81.65 9 050
2023-06-01 $80.20 $80.61 $79.62 $80.41 10 217
2023-05-31 $79.74 $80.01 $79.34 $79.97 13 483
2023-05-30 $80.40 $80.59 $79.90 $80.17 14 760
2023-05-26 $80.32 $80.31 $79.70 $80.31 17 121
2023-05-25 $79.91 $79.91 $79.23 $79.29 14 783
2023-05-24 $80.10 $80.57 $80.10 $80.51 6 552
2023-05-23 $81.42 $81.53 $80.60 $80.60 4 658
2023-05-22 $81.66 $81.83 $81.64 $81.76 6 141
2023-05-19 $81.81 $81.92 $81.37 $81.51 3 343
2023-05-18 $80.81 $81.77 $80.78 $81.77 6 629
2023-05-17 $80.53 $81.17 $80.24 $80.78 33 290
2023-05-16 $80.93 $81.25 $80.38 $80.38 5 816
2023-05-15 $81.07 $81.64 $80.99 $81.45 24 111
2023-05-12 $81.76 $81.76 $80.81 $80.81 7 998
2023-05-11 $81.31 $81.52 $81.08 $81.41 26 222
2023-05-10 $81.88 $81.89 $80.87 $81.50 85 708
2023-05-09 $81.44 $81.50 $81.17 $81.41 39 656
2023-05-08 $81.79 $82.23 $81.54 $82.03 91 309
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100 Ex-Technology Sector Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Ex-Tech Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are not classified as... QQXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT