NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.94
-0.0150 (-0.0885%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.51 | Friday, 10th May 2024 QRMI stock ended at $16.94. This is 0.0885% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.295% from a day low at $16.93 to a day high of $16.98. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $17.37 | $17.46 | $17.37 | $17.44 | 3 912 |
| Apr 04, 2024 | $17.44 | $17.50 | $17.20 | $17.32 | 6 352 |
| Apr 03, 2024 | $17.40 | $17.46 | $17.40 | $17.43 | 7 063 |
| Apr 02, 2024 | $17.43 | $17.43 | $17.40 | $17.43 | 4 343 |
| Apr 01, 2024 | $17.45 | $17.85 | $17.40 | $17.43 | 8 355 |
| Mar 28, 2024 | $17.43 | $17.45 | $17.43 | $17.45 | 2 852 |
| Mar 27, 2024 | $17.42 | $17.45 | $17.39 | $17.43 | 4 404 |
| Mar 26, 2024 | $17.45 | $17.45 | $17.41 | $17.41 | 2 142 |
| Mar 25, 2024 | $17.40 | $17.43 | $17.38 | $17.41 | 1 720 |
| Mar 22, 2024 | $17.44 | $17.44 | $17.40 | $17.43 | 2 374 |
| Mar 21, 2024 | $17.40 | $17.42 | $17.38 | $17.41 | 6 984 |
| Mar 20, 2024 | $17.35 | $17.39 | $17.30 | $17.39 | 4 958 |
| Mar 19, 2024 | $17.23 | $17.43 | $17.23 | $17.30 | 6 567 |
| Mar 18, 2024 | $17.33 | $17.33 | $17.28 | $17.28 | 9 932 |
| Mar 15, 2024 | $17.49 | $17.49 | $17.37 | $17.42 | 8 132 |
| Mar 14, 2024 | $17.47 | $17.49 | $17.43 | $17.46 | 10 131 |
| Mar 13, 2024 | $17.46 | $17.48 | $17.45 | $17.47 | 6 255 |
| Mar 12, 2024 | $17.44 | $17.44 | $17.42 | $17.43 | 2 257 |
| Mar 11, 2024 | $17.41 | $17.41 | $17.37 | $17.39 | 10 545 |
| Mar 08, 2024 | $17.46 | $17.46 | $17.39 | $17.41 | 10 843 |
| Mar 07, 2024 | $17.36 | $17.44 | $17.36 | $17.44 | 7 905 |
| Mar 06, 2024 | $17.42 | $17.42 | $17.32 | $17.35 | 7 932 |
| Mar 05, 2024 | $17.36 | $17.36 | $17.30 | $17.30 | 12 187 |
| Mar 04, 2024 | $17.36 | $17.42 | $17.36 | $17.39 | 1 882 |
| Mar 01, 2024 | $17.37 | $17.42 | $17.37 | $17.41 | 4 010 |
