NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.94
-0.0150 (-0.0885%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.51 | Friday, 10th May 2024 QRMI stock ended at $16.94. This is 0.0885% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.295% from a day low at $16.93 to a day high of $16.98. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $17.37 | $17.37 | $17.30 | $17.36 | 9 155 |
| Feb 28, 2024 | $17.32 | $17.32 | $17.23 | $17.27 | 13 013 |
| Feb 27, 2024 | $17.33 | $17.33 | $17.27 | $17.30 | 5 813 |
| Feb 26, 2024 | $17.32 | $17.32 | $17.27 | $17.30 | 5 251 |
| Feb 23, 2024 | $17.30 | $17.30 | $17.26 | $17.28 | 2 333 |
| Feb 22, 2024 | $17.26 | $17.30 | $17.24 | $17.28 | 11 617 |
| Feb 21, 2024 | $17.10 | $17.12 | $17.01 | $17.09 | 6 584 |
| Feb 20, 2024 | $17.17 | $17.17 | $17.06 | $17.11 | 12 281 |
| Feb 16, 2024 | $17.47 | $17.47 | $17.14 | $17.37 | 16 728 |
| Feb 15, 2024 | $17.46 | $17.53 | $17.46 | $17.48 | 23 369 |
| Feb 14, 2024 | $17.46 | $17.48 | $17.43 | $17.44 | 12 441 |
| Feb 13, 2024 | $17.46 | $17.46 | $17.40 | $17.45 | 6 026 |
| Feb 12, 2024 | $17.46 | $17.46 | $17.40 | $17.46 | 4 888 |
| Feb 09, 2024 | $17.46 | $17.46 | $17.43 | $17.46 | 2 086 |
| Feb 08, 2024 | $17.58 | $17.58 | $17.40 | $17.46 | 19 808 |
| Feb 07, 2024 | $17.44 | $17.44 | $17.38 | $17.41 | 4 453 |
| Feb 06, 2024 | $17.42 | $17.42 | $17.38 | $17.40 | 4 575 |
| Feb 05, 2024 | $17.40 | $17.42 | $17.36 | $17.36 | 5 131 |
| Feb 02, 2024 | $17.35 | $17.39 | $17.35 | $17.37 | 2 545 |
| Feb 01, 2024 | $17.28 | $17.31 | $17.25 | $17.30 | 10 729 |
| Jan 31, 2024 | $17.33 | $17.33 | $17.25 | $17.28 | 17 835 |
| Jan 30, 2024 | $17.31 | $17.35 | $17.28 | $17.32 | 9 967 |
| Jan 29, 2024 | $17.33 | $17.34 | $17.30 | $17.34 | 6 976 |
| Jan 26, 2024 | $17.27 | $17.32 | $17.27 | $17.29 | 4 009 |
| Jan 25, 2024 | $17.30 | $17.30 | $17.26 | $17.30 | 3 652 |
