NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.94
-0.0150 (-0.0885%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.51 | Friday, 10th May 2024 QRMI stock ended at $16.94. This is 0.0885% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.295% from a day low at $16.93 to a day high of $16.98. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $17.34 | $17.34 | $17.30 | $17.30 | 5 411 |
| Jan 23, 2024 | $17.27 | $17.30 | $17.27 | $17.29 | 998 |
| Jan 22, 2024 | $17.46 | $17.46 | $17.25 | $17.27 | 2 404 |
| Jan 19, 2024 | $17.28 | $17.42 | $17.25 | $17.40 | 4 779 |
| Jan 18, 2024 | $17.29 | $17.30 | $17.26 | $17.28 | 9 741 |
| Jan 17, 2024 | $17.24 | $17.26 | $17.17 | $17.26 | 7 334 |
| Jan 16, 2024 | $17.18 | $17.25 | $17.18 | $17.24 | 11 895 |
| Jan 12, 2024 | $17.20 | $17.26 | $17.20 | $17.24 | 6 453 |
| Jan 11, 2024 | $17.17 | $17.23 | $17.15 | $17.21 | 5 024 |
| Jan 10, 2024 | $17.14 | $17.20 | $17.14 | $17.20 | 6 179 |
| Jan 09, 2024 | $17.08 | $17.16 | $17.06 | $17.16 | 20 427 |
| Jan 08, 2024 | $16.97 | $17.13 | $16.97 | $17.13 | 7 054 |
| Jan 05, 2024 | $16.93 | $16.99 | $16.86 | $16.91 | 5 519 |
| Jan 04, 2024 | $16.93 | $16.98 | $16.92 | $16.95 | 4 222 |
| Jan 03, 2024 | $17.00 | $17.00 | $16.94 | $16.94 | 4 676 |
| Jan 02, 2024 | $17.10 | $17.10 | $16.95 | $16.99 | 9 969 |
| Dec 29, 2023 | $17.11 | $17.13 | $17.09 | $17.13 | 7 918 |
| Dec 28, 2023 | $17.15 | $17.15 | $17.08 | $17.10 | 13 319 |
| Dec 27, 2023 | $17.25 | $17.31 | $17.25 | $17.30 | 8 578 |
| Dec 26, 2023 | $17.27 | $17.27 | $17.23 | $17.25 | 2 928 |
| Dec 22, 2023 | $17.27 | $17.27 | $17.21 | $17.23 | 2 915 |
| Dec 21, 2023 | $17.24 | $17.24 | $17.13 | $17.22 | 5 402 |
| Dec 20, 2023 | $17.25 | $17.25 | $17.15 | $17.15 | 3 703 |
| Dec 19, 2023 | $17.25 | $17.25 | $17.24 | $17.25 | 4 665 |
| Dec 18, 2023 | $17.22 | $17.22 | $17.15 | $17.17 | 9 249 |
