NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.94
-0.0150 (-0.0885%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.51 | Friday, 10th May 2024 QRMI stock ended at $16.94. This is 0.0885% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.295% from a day low at $16.93 to a day high of $16.98. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $17.09 | $17.19 | $17.09 | $17.19 | 12 334 |
| Dec 14, 2023 | $17.04 | $17.11 | $17.04 | $17.05 | 3 312 |
| Dec 13, 2023 | $17.10 | $17.10 | $17.05 | $17.08 | 4 198 |
| Dec 12, 2023 | $17.03 | $17.09 | $17.03 | $17.08 | 8 028 |
| Dec 11, 2023 | $17.04 | $17.05 | $17.01 | $17.04 | 2 606 |
| Dec 08, 2023 | $17.01 | $17.01 | $16.98 | $17.01 | 3 489 |
| Dec 07, 2023 | $16.96 | $16.99 | $16.91 | $16.98 | 3 655 |
| Dec 06, 2023 | $16.92 | $16.98 | $16.88 | $16.88 | 4 447 |
| Dec 05, 2023 | $16.90 | $16.93 | $16.89 | $16.89 | 2 589 |
| Dec 04, 2023 | $16.93 | $16.93 | $16.85 | $16.92 | 9 575 |
| Dec 01, 2023 | $16.91 | $16.96 | $16.91 | $16.94 | 1 641 |
| Nov 30, 2023 | $16.91 | $16.91 | $16.86 | $16.89 | 6 138 |
| Nov 29, 2023 | $16.93 | $16.94 | $16.91 | $16.91 | 9 711 |
| Nov 28, 2023 | $16.88 | $16.92 | $16.88 | $16.92 | 1 300 |
| Nov 27, 2023 | $16.94 | $16.94 | $16.88 | $16.94 | 5 419 |
| Nov 24, 2023 | $16.93 | $16.93 | $16.87 | $16.90 | 477 |
| Nov 22, 2023 | $16.94 | $16.94 | $16.87 | $16.90 | 10 117 |
| Nov 21, 2023 | $16.85 | $16.89 | $16.82 | $16.87 | 3 116 |
| Nov 20, 2023 | $16.86 | $16.89 | $16.79 | $16.89 | 1 972 |
| Nov 17, 2023 | $16.96 | $17.02 | $16.96 | $16.99 | 3 833 |
| Nov 16, 2023 | $16.96 | $16.99 | $16.96 | $16.96 | 2 448 |
| Nov 15, 2023 | $16.96 | $16.99 | $16.96 | $16.99 | 1 617 |
| Nov 14, 2023 | $16.99 | $17.00 | $16.94 | $16.98 | 12 251 |
| Nov 13, 2023 | $16.96 | $17.00 | $16.93 | $16.99 | 2 989 |
| Nov 10, 2023 | $16.98 | $16.99 | $16.94 | $16.97 | 2 050 |
