NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.94
-0.0150 (-0.0885%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.51 | Friday, 10th May 2024 QRMI stock ended at $16.94. This is 0.0885% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.295% from a day low at $16.93 to a day high of $16.98. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $16.92 | $16.98 | $16.92 | $16.94 | 2 055 |
| Nov 08, 2023 | $16.92 | $16.95 | $16.91 | $16.94 | 2 641 |
| Nov 07, 2023 | $16.90 | $16.94 | $16.90 | $16.92 | 6 556 |
| Nov 06, 2023 | $16.88 | $16.93 | $16.88 | $16.93 | 2 616 |
| Nov 03, 2023 | $16.91 | $16.92 | $16.87 | $16.92 | 2 772 |
| Nov 02, 2023 | $16.83 | $16.85 | $16.79 | $16.85 | 808 |
| Nov 01, 2023 | $16.68 | $16.80 | $16.66 | $16.73 | 1 561 |
| Oct 31, 2023 | $16.61 | $16.61 | $16.58 | $16.60 | 4 950 |
| Oct 30, 2023 | $16.60 | $16.60 | $16.55 | $16.60 | 830 |
| Oct 27, 2023 | $16.50 | $16.58 | $16.50 | $16.53 | 22 293 |
| Oct 26, 2023 | $16.57 | $16.57 | $16.49 | $16.49 | 1 573 |
| Oct 25, 2023 | $16.68 | $16.69 | $16.57 | $16.63 | 3 582 |
| Oct 24, 2023 | $16.74 | $16.74 | $16.72 | $16.74 | 1 829 |
| Oct 23, 2023 | $16.67 | $16.71 | $16.60 | $16.70 | 3 561 |
| Oct 20, 2023 | $17.00 | $17.03 | $16.80 | $16.84 | 4 698 |
| Oct 19, 2023 | $17.12 | $17.25 | $17.02 | $17.02 | 1 182 |
| Oct 18, 2023 | $17.25 | $17.30 | $17.11 | $17.14 | 21 330 |
| Oct 17, 2023 | $17.24 | $17.37 | $17.20 | $17.34 | 5 018 |
| Oct 16, 2023 | $17.33 | $17.40 | $17.33 | $17.39 | 4 682 |
| Oct 13, 2023 | $17.40 | $17.42 | $17.21 | $17.24 | 10 984 |
| Oct 12, 2023 | $17.42 | $17.42 | $17.33 | $17.35 | 2 456 |
| Oct 11, 2023 | $17.33 | $17.38 | $17.33 | $17.38 | 2 880 |
| Oct 10, 2023 | $17.30 | $17.37 | $17.28 | $17.31 | 10 605 |
| Oct 09, 2023 | $17.14 | $17.39 | $17.10 | $17.25 | 23 966 |
| Oct 06, 2023 | $17.07 | $17.10 | $17.02 | $17.10 | 3 659 |
