NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.94
-0.0150 (-0.0885%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.51 | Friday, 10th May 2024 QRMI stock ended at $16.94. This is 0.0885% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.295% from a day low at $16.93 to a day high of $16.98. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $17.02 | $17.11 | $16.98 | $17.06 | 2 569 |
| Oct 04, 2023 | $17.01 | $17.12 | $17.01 | $17.05 | 9 389 |
| Oct 03, 2023 | $17.06 | $17.08 | $16.93 | $16.98 | 2 302 |
| Oct 02, 2023 | $17.08 | $17.10 | $17.07 | $17.08 | 7 068 |
| Sep 29, 2023 | $17.10 | $17.10 | $17.08 | $17.08 | 1 487 |
| Sep 28, 2023 | $17.03 | $17.03 | $17.01 | $17.02 | 1 632 |
| Sep 27, 2023 | $16.96 | $17.00 | $16.96 | $16.96 | 2 163 |
| Sep 26, 2023 | $16.96 | $17.00 | $16.94 | $16.97 | 2 036 |
| Sep 25, 2023 | $17.01 | $17.08 | $17.01 | $17.04 | 3 603 |
| Sep 22, 2023 | $17.10 | $17.13 | $17.01 | $17.06 | 1 478 |
| Sep 21, 2023 | $17.12 | $17.12 | $17.07 | $17.09 | 1 499 |
| Sep 20, 2023 | $17.28 | $17.28 | $17.17 | $17.17 | 6 940 |
| Sep 19, 2023 | $17.25 | $17.26 | $17.18 | $17.23 | 2 461 |
| Sep 18, 2023 | $17.26 | $17.26 | $17.24 | $17.26 | 3 452 |
| Sep 15, 2023 | $17.66 | $17.69 | $17.38 | $17.42 | 7 044 |
| Sep 14, 2023 | $17.60 | $17.68 | $17.60 | $17.65 | 6 391 |
| Sep 13, 2023 | $17.67 | $17.68 | $17.64 | $17.65 | 2 500 |
| Sep 12, 2023 | $17.64 | $17.67 | $17.64 | $17.64 | 6 868 |
| Sep 11, 2023 | $17.62 | $17.67 | $17.60 | $17.60 | 6 984 |
| Sep 08, 2023 | $17.60 | $17.65 | $17.58 | $17.58 | 5 816 |
| Sep 07, 2023 | $17.56 | $17.60 | $17.55 | $17.59 | 2 143 |
| Sep 06, 2023 | $17.62 | $17.63 | $17.59 | $17.59 | 1 714 |
| Sep 05, 2023 | $17.60 | $17.65 | $17.57 | $17.61 | 12 838 |
| Sep 01, 2023 | $17.66 | $17.66 | $17.64 | $17.64 | 4 496 |
| Aug 31, 2023 | $17.59 | $17.63 | $17.57 | $17.62 | 7 371 |
