NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.94
-0.0150 (-0.0885%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.51 | Friday, 10th May 2024 QRMI stock ended at $16.94. This is 0.0885% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.295% from a day low at $16.93 to a day high of $16.98. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $17.56 | $17.60 | $17.52 | $17.58 | 2 441 |
| Aug 29, 2023 | $17.55 | $17.59 | $17.55 | $17.57 | 1 031 |
| Aug 28, 2023 | $17.51 | $17.56 | $17.48 | $17.50 | 1 360 |
| Aug 25, 2023 | $17.47 | $17.47 | $17.44 | $17.46 | 3 821 |
| Aug 24, 2023 | $17.46 | $17.46 | $17.41 | $17.43 | 893 |
| Aug 23, 2023 | $17.46 | $17.50 | $17.46 | $17.50 | 2 188 |
| Aug 22, 2023 | $17.48 | $17.49 | $17.42 | $17.42 | 2 743 |
| Aug 21, 2023 | $17.42 | $17.47 | $17.39 | $17.42 | 12 702 |
| Aug 18, 2023 | $17.45 | $17.55 | $17.45 | $17.55 | 4 590 |
| Aug 17, 2023 | $17.71 | $17.71 | $17.54 | $17.54 | 5 823 |
| Aug 16, 2023 | $17.85 | $17.88 | $17.64 | $17.64 | 3 479 |
| Aug 15, 2023 | $17.82 | $17.92 | $17.82 | $17.85 | 1 109 |
| Aug 14, 2023 | $17.86 | $18.04 | $17.83 | $18.04 | 14 334 |
| Aug 11, 2023 | $17.89 | $17.89 | $17.80 | $17.88 | 17 671 |
| Aug 10, 2023 | $18.06 | $18.12 | $17.94 | $17.97 | 6 115 |
| Aug 09, 2023 | $18.01 | $18.08 | $17.90 | $17.96 | 3 303 |
| Aug 08, 2023 | $18.08 | $18.08 | $17.98 | $18.05 | 9 570 |
| Aug 07, 2023 | $18.07 | $18.12 | $18.02 | $18.09 | 7 634 |
| Aug 04, 2023 | $18.16 | $18.16 | $18.03 | $18.05 | 9 246 |
| Aug 03, 2023 | $18.05 | $18.11 | $18.03 | $18.07 | 6 606 |
| Aug 02, 2023 | $18.17 | $18.17 | $17.99 | $18.07 | 13 678 |
| Aug 01, 2023 | $18.20 | $18.23 | $18.18 | $18.22 | 11 723 |
| Jul 31, 2023 | $18.22 | $18.22 | $18.18 | $18.19 | 4 024 |
| Jul 28, 2023 | $18.17 | $18.22 | $18.14 | $18.15 | 5 272 |
| Jul 27, 2023 | $18.15 | $18.21 | $18.06 | $18.10 | 8 879 |
