NASDAQ:QRVO
Qorvo Stock Price (Quote)
$111.89
-4.95 (-4.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.27 | $119.05 | Wednesday, 1st May 2024 QRVO stock ended at $111.89. This is 4.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $111.81 to a day high of $116.22. |
| 90 days | $102.34 | $121.65 | |
| 52 weeks | $80.62 | $121.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $111.00 | $112.55 | $111.00 | $111.86 | 904 969 |
| Feb 16, 2024 | $113.73 | $114.29 | $112.11 | $112.17 | 822 073 |
| Feb 15, 2024 | $114.00 | $114.73 | $113.35 | $113.88 | 1 193 306 |
| Feb 14, 2024 | $112.80 | $113.90 | $111.81 | $113.59 | 1 059 724 |
| Feb 13, 2024 | $110.39 | $112.74 | $110.00 | $111.71 | 1 269 105 |
| Feb 12, 2024 | $112.41 | $114.79 | $111.76 | $113.73 | 1 000 448 |
| Feb 09, 2024 | $112.85 | $113.79 | $112.22 | $112.32 | 962 346 |
| Feb 08, 2024 | $110.48 | $113.71 | $110.48 | $112.62 | 1 396 077 |
| Feb 07, 2024 | $109.93 | $111.10 | $107.96 | $110.85 | 1 608 291 |
| Feb 06, 2024 | $107.72 | $108.72 | $106.68 | $108.61 | 1 433 882 |
| Feb 05, 2024 | $104.19 | $108.13 | $104.03 | $107.33 | 1 736 106 |
| Feb 02, 2024 | $105.30 | $105.30 | $102.34 | $103.59 | 1 985 754 |
| Feb 01, 2024 | $105.07 | $108.43 | $102.78 | $105.75 | 3 875 886 |
| Jan 31, 2024 | $101.05 | $102.15 | $98.34 | $99.74 | 3 453 250 |
| Jan 30, 2024 | $102.88 | $103.19 | $100.11 | $100.26 | 2 263 047 |
| Jan 29, 2024 | $104.00 | $104.24 | $102.77 | $103.70 | 1 578 573 |
| Jan 26, 2024 | $105.17 | $105.85 | $102.72 | $103.68 | 1 258 739 |
| Jan 25, 2024 | $107.74 | $107.77 | $105.56 | $106.44 | 1 240 435 |
| Jan 24, 2024 | $107.86 | $108.29 | $105.59 | $105.96 | 959 220 |
| Jan 23, 2024 | $107.12 | $108.28 | $106.69 | $107.77 | 606 625 |
| Jan 22, 2024 | $106.39 | $107.57 | $105.89 | $106.70 | 874 230 |
| Jan 19, 2024 | $105.11 | $106.23 | $103.82 | $105.56 | 1 319 104 |
| Jan 18, 2024 | $102.11 | $103.93 | $101.23 | $103.78 | 1 558 829 |
| Jan 17, 2024 | $100.37 | $101.14 | $98.38 | $99.89 | 1 061 873 |
| Jan 16, 2024 | $101.76 | $102.53 | $100.50 | $101.41 | 1 021 946 |
