NASDAQ:QRVO
Qorvo Stock Price (Quote)
$111.89
-4.95 (-4.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.27 | $119.05 | Wednesday, 1st May 2024 QRVO stock ended at $111.89. This is 4.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $111.81 to a day high of $116.22. |
| 90 days | $102.34 | $121.65 | |
| 52 weeks | $80.62 | $121.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $104.00 | $104.50 | $101.81 | $102.30 | 688 610 |
| Jan 11, 2024 | $103.99 | $104.38 | $101.48 | $103.71 | 1 194 353 |
| Jan 10, 2024 | $103.62 | $104.63 | $102.52 | $104.49 | 917 304 |
| Jan 09, 2024 | $104.02 | $105.53 | $103.39 | $104.00 | 801 026 |
| Jan 08, 2024 | $103.46 | $106.19 | $103.10 | $105.39 | 1 093 328 |
| Jan 05, 2024 | $102.73 | $104.31 | $102.24 | $103.12 | 1 107 884 |
| Jan 04, 2024 | $102.22 | $104.19 | $101.35 | $102.99 | 1 659 473 |
| Jan 03, 2024 | $107.88 | $107.88 | $105.51 | $105.69 | 1 242 515 |
| Jan 02, 2024 | $111.23 | $111.37 | $107.88 | $108.91 | 1 846 436 |
| Dec 29, 2023 | $114.06 | $114.34 | $112.33 | $112.61 | 863 318 |
| Dec 28, 2023 | $114.64 | $114.86 | $114.00 | $114.18 | 537 663 |
| Dec 27, 2023 | $114.65 | $114.72 | $113.85 | $114.61 | 584 572 |
| Dec 26, 2023 | $113.24 | $114.96 | $112.98 | $114.38 | 697 768 |
| Dec 22, 2023 | $111.56 | $113.45 | $111.14 | $112.60 | 792 243 |
| Dec 21, 2023 | $110.41 | $111.62 | $109.91 | $111.21 | 810 952 |
| Dec 20, 2023 | $110.92 | $111.65 | $108.46 | $108.55 | 1 330 299 |
| Dec 19, 2023 | $112.09 | $112.45 | $111.35 | $111.49 | 1 453 197 |
| Dec 18, 2023 | $112.00 | $112.30 | $110.30 | $111.91 | 1 262 139 |
| Dec 15, 2023 | $113.08 | $113.40 | $111.62 | $112.26 | 1 803 498 |
| Dec 14, 2023 | $109.59 | $112.73 | $109.24 | $112.55 | 1 975 459 |
| Dec 13, 2023 | $106.01 | $109.30 | $106.01 | $108.32 | 1 501 510 |
| Dec 12, 2023 | $105.37 | $106.96 | $105.26 | $106.27 | 859 205 |
| Dec 11, 2023 | $104.12 | $106.38 | $103.97 | $106.04 | 1 319 254 |
| Dec 08, 2023 | $101.90 | $104.84 | $101.89 | $103.97 | 1 620 927 |
| Dec 07, 2023 | $98.07 | $101.04 | $97.70 | $100.32 | 1 154 295 |
