NASDAQ:QRVO
Qorvo Stock Price (Quote)
$111.89
-4.95 (-4.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.27 | $119.05 | Wednesday, 1st May 2024 QRVO stock ended at $111.89. This is 4.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $111.81 to a day high of $116.22. |
| 90 days | $102.34 | $121.65 | |
| 52 weeks | $80.62 | $121.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $97.72 | $98.92 | $97.20 | $97.51 | 1 143 289 |
| Dec 05, 2023 | $96.79 | $97.82 | $96.19 | $97.11 | 1 072 492 |
| Dec 04, 2023 | $96.43 | $97.76 | $96.13 | $97.67 | 1 178 427 |
| Dec 01, 2023 | $96.23 | $97.84 | $95.19 | $97.42 | 1 378 536 |
| Nov 30, 2023 | $96.09 | $96.71 | $95.51 | $96.50 | 1 472 039 |
| Nov 29, 2023 | $95.06 | $97.08 | $95.06 | $95.89 | 1 370 809 |
| Nov 28, 2023 | $92.79 | $94.03 | $92.50 | $93.51 | 1 087 036 |
| Nov 27, 2023 | $93.06 | $93.80 | $92.69 | $93.34 | 1 089 329 |
| Nov 24, 2023 | $93.28 | $93.71 | $93.18 | $93.39 | 383 978 |
| Nov 22, 2023 | $93.68 | $94.72 | $93.26 | $93.35 | 790 310 |
| Nov 21, 2023 | $93.99 | $94.00 | $92.44 | $93.13 | 1 196 291 |
| Nov 20, 2023 | $94.01 | $95.56 | $93.71 | $95.14 | 779 516 |
| Nov 17, 2023 | $94.41 | $94.41 | $93.56 | $94.08 | 1 076 712 |
| Nov 16, 2023 | $94.81 | $95.32 | $93.54 | $93.86 | 959 734 |
| Nov 15, 2023 | $94.95 | $95.95 | $94.62 | $95.20 | 1 434 332 |
| Nov 14, 2023 | $92.65 | $95.27 | $92.39 | $94.62 | 1 805 683 |
| Nov 13, 2023 | $90.93 | $91.04 | $89.65 | $90.37 | 995 478 |
| Nov 10, 2023 | $88.50 | $91.95 | $88.39 | $91.66 | 2 346 848 |
| Nov 09, 2023 | $88.64 | $89.07 | $87.32 | $87.43 | 1 423 975 |
| Nov 08, 2023 | $88.98 | $90.97 | $87.80 | $87.94 | 1 515 401 |
| Nov 07, 2023 | $87.65 | $88.42 | $87.28 | $88.12 | 1 002 726 |
| Nov 06, 2023 | $88.00 | $88.94 | $87.11 | $88.14 | 1 247 284 |
| Nov 03, 2023 | $86.01 | $89.30 | $85.98 | $88.33 | 1 552 565 |
| Nov 02, 2023 | $90.21 | $91.00 | $80.62 | $85.48 | 3 508 887 |
| Nov 01, 2023 | $87.45 | $87.99 | $85.69 | $87.82 | 1 891 035 |
