NASDAQ:QRVO
Qorvo Stock Price (Quote)
$111.89
-4.95 (-4.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.27 | $119.05 | Wednesday, 1st May 2024 QRVO stock ended at $111.89. This is 4.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $111.81 to a day high of $116.22. |
| 90 days | $102.34 | $121.65 | |
| 52 weeks | $80.62 | $121.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $86.10 | $87.52 | $85.35 | $87.42 | 1 563 271 |
| Oct 30, 2023 | $86.31 | $86.85 | $84.61 | $86.07 | 1 185 601 |
| Oct 27, 2023 | $86.89 | $87.55 | $85.94 | $86.47 | 1 003 330 |
| Oct 26, 2023 | $87.03 | $87.75 | $86.07 | $86.28 | 1 048 391 |
| Oct 25, 2023 | $87.54 | $87.61 | $85.50 | $86.20 | 1 111 978 |
| Oct 24, 2023 | $88.55 | $89.62 | $87.92 | $88.84 | 940 215 |
| Oct 23, 2023 | $89.59 | $90.17 | $88.35 | $88.39 | 1 108 204 |
| Oct 20, 2023 | $91.24 | $91.43 | $89.88 | $90.00 | 1 127 049 |
| Oct 19, 2023 | $92.47 | $93.16 | $90.68 | $90.98 | 1 192 691 |
| Oct 18, 2023 | $91.50 | $92.02 | $90.88 | $91.70 | 1 062 839 |
| Oct 17, 2023 | $90.88 | $93.07 | $90.63 | $92.76 | 874 991 |
| Oct 16, 2023 | $91.48 | $92.71 | $91.32 | $92.22 | 756 432 |
| Oct 13, 2023 | $93.13 | $93.26 | $90.41 | $90.92 | 925 086 |
| Oct 12, 2023 | $93.58 | $93.86 | $91.91 | $92.99 | 1 116 107 |
| Oct 11, 2023 | $92.95 | $93.58 | $91.56 | $93.42 | 1 207 131 |
| Oct 10, 2023 | $91.64 | $94.31 | $90.88 | $93.26 | 1 669 607 |
| Oct 09, 2023 | $93.41 | $95.05 | $93.13 | $94.90 | 619 879 |
| Oct 06, 2023 | $93.84 | $95.78 | $93.23 | $94.83 | 847 249 |
| Oct 05, 2023 | $94.27 | $94.58 | $92.97 | $93.92 | 849 825 |
| Oct 04, 2023 | $93.86 | $94.28 | $93.09 | $94.10 | 944 371 |
| Oct 03, 2023 | $94.75 | $96.87 | $93.19 | $93.73 | 1 036 389 |
| Oct 02, 2023 | $95.03 | $95.98 | $94.47 | $95.12 | 1 224 765 |
| Sep 29, 2023 | $96.79 | $96.93 | $95.29 | $95.47 | 750 480 |
| Sep 28, 2023 | $94.41 | $96.60 | $94.41 | $95.47 | 1 025 501 |
| Sep 27, 2023 | $94.99 | $95.50 | $93.49 | $94.56 | 1 197 927 |
