NASDAQ:QRVO
Qorvo Stock Price (Quote)
$111.89
-4.95 (-4.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.27 | $119.05 | Wednesday, 1st May 2024 QRVO stock ended at $111.89. This is 4.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $111.81 to a day high of $116.22. |
| 90 days | $102.34 | $121.65 | |
| 52 weeks | $80.62 | $121.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $99.08 | $101.20 | $99.02 | $100.62 | 842 501 |
| Aug 18, 2023 | $97.05 | $99.27 | $97.05 | $98.96 | 1 092 672 |
| Aug 17, 2023 | $97.22 | $98.78 | $96.74 | $98.25 | 1 217 000 |
| Aug 16, 2023 | $99.34 | $99.30 | $96.92 | $97.22 | 1 469 522 |
| Aug 15, 2023 | $102.02 | $102.20 | $99.36 | $99.52 | 1 395 640 |
| Aug 14, 2023 | $101.24 | $103.36 | $100.97 | $103.19 | 1 068 138 |
| Aug 11, 2023 | $102.95 | $102.96 | $101.12 | $101.88 | 1 273 745 |
| Aug 10, 2023 | $106.20 | $106.86 | $103.66 | $104.36 | 1 059 560 |
| Aug 09, 2023 | $105.99 | $106.82 | $104.95 | $105.10 | 782 339 |
| Aug 08, 2023 | $105.25 | $106.59 | $103.76 | $106.20 | 1 114 037 |
| Aug 07, 2023 | $107.08 | $107.54 | $105.54 | $106.72 | 1 051 045 |
| Aug 04, 2023 | $105.58 | $108.23 | $105.44 | $106.88 | 1 113 774 |
| Aug 03, 2023 | $112.00 | $112.11 | $104.12 | $105.84 | 2 670 279 |
| Aug 02, 2023 | $108.38 | $109.35 | $105.93 | $106.11 | 1 984 689 |
| Aug 01, 2023 | $108.97 | $110.87 | $108.71 | $110.21 | 930 951 |
| Jul 31, 2023 | $109.65 | $111.22 | $109.65 | $110.02 | 869 505 |
| Jul 28, 2023 | $108.97 | $110.05 | $107.60 | $109.49 | 1 366 032 |
| Jul 27, 2023 | $108.86 | $110.14 | $106.49 | $106.98 | 1 264 630 |
| Jul 26, 2023 | $105.76 | $107.75 | $105.33 | $106.97 | 1 111 225 |
| Jul 25, 2023 | $107.25 | $108.13 | $106.90 | $107.13 | 903 327 |
| Jul 24, 2023 | $106.89 | $107.84 | $106.52 | $106.75 | 712 074 |
| Jul 21, 2023 | $106.05 | $108.47 | $105.54 | $107.09 | 1 214 792 |
| Jul 20, 2023 | $104.70 | $106.13 | $104.10 | $104.79 | 1 274 990 |
| Jul 19, 2023 | $106.63 | $107.33 | $105.77 | $105.84 | 630 939 |
| Jul 18, 2023 | $106.62 | $107.80 | $105.84 | $106.77 | 686 534 |
