NASDAQ:QRVO
Qorvo Stock Price (Quote)
$111.89
-4.95 (-4.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.27 | $119.05 | Wednesday, 1st May 2024 QRVO stock ended at $111.89. This is 4.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $111.81 to a day high of $116.22. |
| 90 days | $102.34 | $121.65 | |
| 52 weeks | $80.62 | $121.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $105.00 | $108.07 | $104.76 | $107.38 | 881 074 |
| Jul 14, 2023 | $106.44 | $106.50 | $104.33 | $104.87 | 934 347 |
| Jul 13, 2023 | $106.05 | $107.30 | $105.05 | $106.87 | 838 517 |
| Jul 12, 2023 | $105.46 | $105.69 | $104.22 | $105.32 | 1 323 302 |
| Jul 11, 2023 | $104.77 | $105.27 | $101.89 | $104.08 | 1 056 132 |
| Jul 10, 2023 | $100.69 | $103.97 | $100.23 | $103.84 | 1 066 733 |
| Jul 07, 2023 | $98.92 | $101.41 | $98.57 | $100.23 | 1 153 336 |
| Jul 06, 2023 | $96.10 | $98.65 | $96.06 | $98.54 | 1 705 435 |
| Jul 05, 2023 | $101.31 | $101.68 | $97.58 | $97.59 | 1 572 078 |
| Jul 03, 2023 | $102.03 | $103.63 | $101.85 | $103.12 | 777 503 |
| Jun 30, 2023 | $102.06 | $102.39 | $101.17 | $102.03 | 1 049 675 |
| Jun 29, 2023 | $101.30 | $101.57 | $99.81 | $101.34 | 735 330 |
| Jun 28, 2023 | $100.39 | $101.97 | $100.07 | $100.66 | 998 653 |
| Jun 27, 2023 | $98.80 | $102.19 | $98.03 | $102.03 | 978 681 |
| Jun 26, 2023 | $97.75 | $100.35 | $97.74 | $98.77 | 1 000 872 |
| Jun 23, 2023 | $99.05 | $99.49 | $96.78 | $97.32 | 1 381 496 |
| Jun 22, 2023 | $100.29 | $101.22 | $99.49 | $101.02 | 994 494 |
| Jun 21, 2023 | $102.33 | $102.42 | $100.25 | $100.80 | 987 017 |
| Jun 20, 2023 | $102.36 | $103.34 | $101.90 | $102.86 | 1 121 186 |
| Jun 16, 2023 | $104.14 | $104.15 | $102.12 | $102.62 | 3 453 188 |
| Jun 15, 2023 | $101.88 | $103.29 | $101.31 | $102.51 | 991 102 |
| Jun 14, 2023 | $102.43 | $104.45 | $102.00 | $103.60 | 1 160 361 |
| Jun 13, 2023 | $102.17 | $103.43 | $101.69 | $102.88 | 1 232 732 |
| Jun 12, 2023 | $98.61 | $100.72 | $98.23 | $100.60 | 732 236 |
| Jun 09, 2023 | $100.50 | $100.71 | $97.90 | $98.36 | 731 474 |
