14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:QSII
Delisted

Quality Systems Fund Price (Quote)

$22.35
+0 (+0%)
At Close: Sep 20, 2018

Range Low Price High Price Comment
30 days $21.83 $23.17 Thursday, 20th Sep 2018 QSII stock ended at $22.35. During the day the stock fluctuated 0% from a day low at $22.35 to a day high of $22.35.
90 days $19.30 $23.73
52 weeks $12.24 $23.73

Historical Quality Systems prices

Date Open High Low Close Volume
Oct 30, 2017 $14.24 $14.35 $13.88 $14.19 576 195
Oct 27, 2017 $14.15 $14.45 $13.95 $14.32 574 726
Oct 26, 2017 $16.07 $16.07 $13.76 $14.21 1 069 222
Oct 25, 2017 $15.60 $15.70 $15.32 $15.61 229 200
Oct 24, 2017 $15.87 $15.87 $15.41 $15.62 123 842
Oct 23, 2017 $15.75 $16.00 $15.72 $15.85 229 289
Oct 20, 2017 $15.57 $15.95 $15.39 $15.74 209 277
Oct 19, 2017 $15.59 $15.62 $15.23 $15.44 143 433
Oct 18, 2017 $16.08 $16.11 $15.60 $15.62 187 418
Oct 17, 2017 $15.45 $16.18 $15.41 $16.07 266 813
Oct 16, 2017 $15.54 $15.70 $15.37 $15.49 121 777
Oct 13, 2017 $15.59 $15.60 $15.43 $15.53 172 996
Oct 12, 2017 $15.39 $15.66 $15.31 $15.59 179 289
Oct 11, 2017 $15.53 $15.59 $15.31 $15.39 177 054
Oct 10, 2017 $15.45 $15.61 $15.39 $15.55 234 246
Oct 09, 2017 $15.59 $15.70 $15.31 $15.39 151 498
Oct 06, 2017 $15.64 $15.67 $15.51 $15.57 117 723
Oct 05, 2017 $15.64 $15.73 $15.56 $15.64 146 404
Oct 04, 2017 $15.66 $15.79 $15.57 $15.60 148 822
Oct 03, 2017 $15.99 $16.05 $15.43 $15.64 340 799
Oct 02, 2017 $15.72 $16.01 $15.61 $16.00 329 304
Sep 29, 2017 $15.46 $15.77 $15.45 $15.73 245 000
Sep 28, 2017 $15.57 $15.71 $15.44 $15.50 260 829
Sep 27, 2017 $15.00 $15.70 $14.98 $15.58 351 704
Sep 26, 2017 $15.00 $15.19 $14.76 $14.80 338 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSII stock historical prices to predict future price movements?
Trend Analysis: Examine the QSII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quality Systems

Quality Systems, Inc., together with its subsidiaries, develops and markets software and services that automate various aspects of practice management (PM) and electronic health records for medical and dental practices in the United States. The company’s NextGen division provides integrated clinical, financial, and connectivity solutions for ambulatory and dental provider organizations. Its principal products include the NextGen Ambulatory produ... QSII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT