NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$179.73
-3.54 (-1.93%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.73 | $194.04 | Wednesday, 17th Apr 2024 QTEC stock ended at $179.73. This is 1.93% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $179.73 to a day high of $183.52. |
| 90 days | $174.89 | $196.30 | |
| 52 weeks | $118.86 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $129.42 | $130.35 | $128.89 | $129.69 | 190 943 |
| 2023-05-23 | $132.01 | $132.73 | $130.94 | $130.98 | 55 508 |
| 2023-05-22 | $131.58 | $133.38 | $131.58 | $133.09 | 62 640 |
| 2023-05-19 | $132.24 | $132.48 | $131.40 | $132.00 | 213 476 |
| 2023-05-18 | $129.05 | $132.38 | $129.05 | $132.32 | 109 908 |
| 2023-05-17 | $126.90 | $129.07 | $126.35 | $128.82 | 71 498 |
| 2023-05-16 | $126.21 | $127.21 | $126.21 | $126.30 | 47 489 |
| 2023-05-15 | $124.16 | $126.90 | $124.13 | $126.86 | 79 825 |
| 2023-05-12 | $124.49 | $124.51 | $123.06 | $123.95 | 62 993 |
| 2023-05-11 | $124.64 | $124.64 | $123.47 | $124.23 | 99 647 |
| 2023-05-10 | $124.06 | $125.05 | $123.55 | $124.63 | 119 654 |
| 2023-05-09 | $122.81 | $123.11 | $122.49 | $122.69 | 28 359 |
| 2023-05-08 | $123.36 | $123.88 | $122.72 | $123.79 | 57 971 |
| 2023-05-05 | $120.97 | $123.24 | $120.97 | $122.86 | 62 846 |
| 2023-05-04 | $120.59 | $121.78 | $120.59 | $121.00 | 121 389 |
| 2023-05-03 | $121.50 | $122.72 | $120.59 | $120.61 | 63 414 |
| 2023-05-02 | $122.98 | $123.17 | $120.95 | $121.58 | 69 076 |
| 2023-05-01 | $122.57 | $123.35 | $122.43 | $123.03 | 35 737 |
| 2023-04-28 | $121.90 | $122.85 | $121.29 | $122.84 | 79 924 |
| 2023-04-27 | $121.16 | $122.23 | $119.95 | $121.97 | 41 641 |
| 2023-04-26 | $120.29 | $121.24 | $119.57 | $119.97 | 75 186 |
| 2023-04-25 | $122.07 | $122.07 | $118.86 | $118.86 | 121 055 |
| 2023-04-24 | $123.80 | $124.07 | $122.45 | $123.39 | 79 160 |
| 2023-04-21 | $124.20 | $124.35 | $123.02 | $124.01 | 58 600 |
| 2023-04-20 | $123.81 | $125.93 | $123.80 | $124.54 | 79 127 |
