NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$181.18
+0.0400 (+0.0221%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Thursday, 25th Apr 2024 QTEC stock ended at $181.18. This is 0.0221% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $178.32 to a day high of $181.79. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $119.95 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $188.45 | $190.26 | $186.80 | $190.00 | 65 065 |
| Mar 19, 2024 | $185.83 | $187.48 | $184.30 | $187.16 | 138 757 |
| Mar 18, 2024 | $187.95 | $188.71 | $187.04 | $187.16 | 44 012 |
| Mar 15, 2024 | $186.82 | $187.20 | $185.71 | $185.75 | 53 597 |
| Mar 14, 2024 | $190.74 | $190.79 | $187.25 | $188.85 | 95 845 |
| Mar 13, 2024 | $191.85 | $192.03 | $189.76 | $190.36 | 89 772 |
| Mar 12, 2024 | $190.98 | $192.85 | $189.28 | $192.75 | 353 945 |
| Mar 11, 2024 | $189.22 | $190.17 | $187.81 | $189.83 | 457 593 |
| Mar 08, 2024 | $195.48 | $196.30 | $190.56 | $190.72 | 189 950 |
| Mar 07, 2024 | $193.23 | $196.26 | $192.72 | $195.66 | 98 777 |
| Mar 06, 2024 | $192.99 | $193.33 | $190.69 | $191.86 | 130 584 |
| Mar 05, 2024 | $192.14 | $192.14 | $187.81 | $189.20 | 116 843 |
| Mar 04, 2024 | $194.95 | $195.38 | $193.79 | $194.24 | 104 711 |
| Mar 01, 2024 | $191.59 | $194.78 | $190.98 | $194.20 | 91 095 |
| Feb 29, 2024 | $189.36 | $190.92 | $188.38 | $190.61 | 107 199 |
| Feb 28, 2024 | $188.06 | $188.51 | $187.29 | $187.94 | 55 588 |
| Feb 27, 2024 | $189.75 | $190.68 | $188.86 | $189.50 | 71 339 |
| Feb 26, 2024 | $188.71 | $190.12 | $188.32 | $189.16 | 86 786 |
| Feb 23, 2024 | $189.74 | $190.14 | $187.39 | $187.98 | 110 911 |
| Feb 22, 2024 | $187.95 | $189.22 | $187.11 | $188.66 | 114 029 |
| Feb 21, 2024 | $181.00 | $182.01 | $179.86 | $182.01 | 165 181 |
| Feb 20, 2024 | $185.85 | $186.48 | $182.95 | $185.37 | 78 069 |
| Feb 16, 2024 | $189.80 | $189.80 | $186.75 | $187.22 | 106 963 |
| Feb 15, 2024 | $190.02 | $190.35 | $188.26 | $189.37 | 83 768 |
| Feb 14, 2024 | $188.15 | $189.49 | $187.44 | $189.49 | 187 243 |
