NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$177.92
-1.81 (-1.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $177.69 | $194.04 | Thursday, 18th Apr 2024 QTEC stock ended at $177.92. This is 1.01% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $177.69 to a day high of $180.26. |
| 90 days | $177.69 | $196.30 | |
| 52 weeks | $118.86 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $184.37 | $184.37 | $180.61 | $182.42 | 100 691 |
| 2024-02-05 | $183.43 | $183.98 | $181.41 | $183.39 | 178 740 |
| 2024-02-02 | $181.07 | $183.75 | $180.62 | $183.36 | 128 388 |
| 2024-02-01 | $180.19 | $181.41 | $179.15 | $180.94 | 129 171 |
| 2024-01-31 | $179.97 | $182.17 | $178.68 | $179.37 | 205 984 |
| 2024-01-30 | $184.02 | $184.15 | $182.12 | $182.59 | 107 221 |
| 2024-01-29 | $182.10 | $184.48 | $182.10 | $184.48 | 67 372 |
| 2024-01-26 | $182.64 | $183.62 | $181.89 | $182.09 | 178 063 |
| 2024-01-25 | $187.40 | $187.40 | $183.96 | $184.78 | 163 770 |
| 2024-01-24 | $185.79 | $187.16 | $184.66 | $184.98 | 97 624 |
| 2024-01-23 | $183.71 | $183.78 | $181.89 | $183.72 | 69 417 |
| 2024-01-22 | $183.40 | $183.79 | $182.32 | $183.01 | 106 092 |
| 2024-01-19 | $178.02 | $181.66 | $178.02 | $181.66 | 111 997 |
| 2024-01-18 | $176.35 | $176.99 | $174.89 | $176.82 | 85 406 |
| 2024-01-17 | $173.45 | $173.79 | $170.83 | $173.52 | 114 098 |
| 2024-01-16 | $174.12 | $175.75 | $173.70 | $175.08 | 66 859 |
| 2024-01-12 | $175.26 | $175.81 | $173.89 | $174.52 | 217 285 |
| 2024-01-11 | $174.46 | $175.33 | $172.07 | $174.67 | 79 571 |
| 2024-01-10 | $173.06 | $174.17 | $171.70 | $173.75 | 160 188 |
| 2024-01-09 | $169.90 | $173.44 | $169.90 | $172.72 | 76 414 |
| 2024-01-08 | $168.08 | $171.79 | $168.08 | $171.75 | 118 285 |
| 2024-01-05 | $166.65 | $168.42 | $166.42 | $167.03 | 148 725 |
| 2024-01-04 | $166.21 | $167.80 | $166.15 | $166.50 | 83 781 |
| 2024-01-03 | $167.87 | $168.63 | $167.17 | $167.64 | 153 148 |
| 2024-01-02 | $173.52 | $173.52 | $169.05 | $170.04 | 269 673 |
