First Trust NASDAQ-100- Technology Index ETF Price (Quote)

$190.68
-0.320 (-0.168%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $184.30 $196.30 Thursday, 28th Mar 2024 QTEC stock ended at $190.68. This is 0.168% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.625% from a day low at $190.40 to a day high of $191.59.
90 days $166.15 $196.30
52 weeks $118.86 $196.30

Historical First Trust NASDAQ-100- Technology Index Fund prices

Date Open High Low Close Volume
2023-12-08 $161.17 $163.08 $161.17 $162.71 78 479
2023-12-07 $160.28 $162.27 $159.76 $161.95 54 017
2023-12-06 $161.91 $161.91 $158.98 $159.07 79 394
2023-12-05 $159.47 $160.28 $158.69 $160.28 59 790
2023-12-04 $161.12 $161.12 $158.19 $160.58 156 660
2023-12-01 $161.40 $162.63 $160.50 $162.62 122 707
2023-11-30 $163.22 $163.25 $160.45 $161.93 105 383
2023-11-29 $162.00 $163.95 $162.00 $162.54 116 091
2023-11-28 $158.89 $160.22 $158.53 $160.05 109 535
2023-11-27 $158.81 $160.06 $158.42 $158.89 81 500
2023-11-24 $158.54 $159.17 $158.54 $159.10 15 929
2023-11-22 $159.69 $160.62 $158.72 $158.80 65 011
2023-11-21 $159.31 $159.56 $158.08 $158.81 187 508
2023-11-20 $158.00 $160.74 $157.80 $160.34 90 750
2023-11-17 $156.62 $158.09 $156.41 $157.75 104 930
2023-11-16 $156.46 $157.45 $155.64 $157.09 125 412
2023-11-15 $157.59 $158.46 $156.41 $157.07 127 225
2023-11-14 $154.81 $157.04 $154.81 $156.76 92 467
2023-11-13 $151.62 $152.16 $150.65 $151.77 79 244
2023-11-10 $148.95 $152.48 $148.25 $152.20 188 720
2023-11-09 $149.35 $150.57 $147.44 $147.68 82 493
2023-11-08 $148.67 $149.32 $147.73 $148.69 76 817
2023-11-07 $146.93 $149.12 $146.93 $148.39 131 413
2023-11-06 $146.24 $146.59 $144.14 $145.50 209 923
2023-11-03 $143.34 $146.78 $143.28 $145.95 88 667
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100- Technology Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT