NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$190.68
-0.320 (-0.168%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $184.30 | $196.30 | Thursday, 28th Mar 2024 QTEC stock ended at $190.68. This is 0.168% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.625% from a day low at $190.40 to a day high of $191.59. |
90 days | $166.15 | $196.30 | |
52 weeks | $118.86 | $196.30 |
Historical First Trust NASDAQ-100- Technology Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $161.17 | $163.08 | $161.17 | $162.71 | 78 479 |
2023-12-07 | $160.28 | $162.27 | $159.76 | $161.95 | 54 017 |
2023-12-06 | $161.91 | $161.91 | $158.98 | $159.07 | 79 394 |
2023-12-05 | $159.47 | $160.28 | $158.69 | $160.28 | 59 790 |
2023-12-04 | $161.12 | $161.12 | $158.19 | $160.58 | 156 660 |
2023-12-01 | $161.40 | $162.63 | $160.50 | $162.62 | 122 707 |
2023-11-30 | $163.22 | $163.25 | $160.45 | $161.93 | 105 383 |
2023-11-29 | $162.00 | $163.95 | $162.00 | $162.54 | 116 091 |
2023-11-28 | $158.89 | $160.22 | $158.53 | $160.05 | 109 535 |
2023-11-27 | $158.81 | $160.06 | $158.42 | $158.89 | 81 500 |
2023-11-24 | $158.54 | $159.17 | $158.54 | $159.10 | 15 929 |
2023-11-22 | $159.69 | $160.62 | $158.72 | $158.80 | 65 011 |
2023-11-21 | $159.31 | $159.56 | $158.08 | $158.81 | 187 508 |
2023-11-20 | $158.00 | $160.74 | $157.80 | $160.34 | 90 750 |
2023-11-17 | $156.62 | $158.09 | $156.41 | $157.75 | 104 930 |
2023-11-16 | $156.46 | $157.45 | $155.64 | $157.09 | 125 412 |
2023-11-15 | $157.59 | $158.46 | $156.41 | $157.07 | 127 225 |
2023-11-14 | $154.81 | $157.04 | $154.81 | $156.76 | 92 467 |
2023-11-13 | $151.62 | $152.16 | $150.65 | $151.77 | 79 244 |
2023-11-10 | $148.95 | $152.48 | $148.25 | $152.20 | 188 720 |
2023-11-09 | $149.35 | $150.57 | $147.44 | $147.68 | 82 493 |
2023-11-08 | $148.67 | $149.32 | $147.73 | $148.69 | 76 817 |
2023-11-07 | $146.93 | $149.12 | $146.93 | $148.39 | 131 413 |
2023-11-06 | $146.24 | $146.59 | $144.14 | $145.50 | 209 923 |
2023-11-03 | $143.34 | $146.78 | $143.28 | $145.95 | 88 667 |