NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$181.18
+0.0400 (+0.0221%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Thursday, 25th Apr 2024 QTEC stock ended at $181.18. This is 0.0221% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $178.32 to a day high of $181.79. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $119.95 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $163.22 | $163.25 | $160.45 | $161.93 | 105 383 |
| Nov 29, 2023 | $162.00 | $163.95 | $162.00 | $162.54 | 116 091 |
| Nov 28, 2023 | $158.89 | $160.22 | $158.53 | $160.05 | 109 535 |
| Nov 27, 2023 | $158.81 | $160.06 | $158.42 | $158.89 | 81 500 |
| Nov 24, 2023 | $158.54 | $159.17 | $158.54 | $159.10 | 15 929 |
| Nov 22, 2023 | $159.69 | $160.62 | $158.72 | $158.80 | 65 011 |
| Nov 21, 2023 | $159.31 | $159.56 | $158.08 | $158.81 | 187 508 |
| Nov 20, 2023 | $158.00 | $160.74 | $157.80 | $160.34 | 90 750 |
| Nov 17, 2023 | $156.62 | $158.09 | $156.41 | $157.75 | 104 930 |
| Nov 16, 2023 | $156.46 | $157.45 | $155.64 | $157.09 | 125 412 |
| Nov 15, 2023 | $157.59 | $158.46 | $156.41 | $157.07 | 127 225 |
| Nov 14, 2023 | $154.81 | $157.04 | $154.81 | $156.76 | 92 467 |
| Nov 13, 2023 | $151.62 | $152.16 | $150.65 | $151.77 | 79 244 |
| Nov 10, 2023 | $148.95 | $152.48 | $148.25 | $152.20 | 188 720 |
| Nov 09, 2023 | $149.35 | $150.57 | $147.44 | $147.68 | 82 493 |
| Nov 08, 2023 | $148.67 | $149.32 | $147.73 | $148.69 | 76 817 |
| Nov 07, 2023 | $146.93 | $149.12 | $146.93 | $148.39 | 131 413 |
| Nov 06, 2023 | $146.24 | $146.59 | $144.14 | $145.50 | 209 923 |
| Nov 03, 2023 | $143.34 | $146.78 | $143.28 | $145.95 | 88 667 |
| Nov 02, 2023 | $143.39 | $143.74 | $142.15 | $143.50 | 124 661 |
| Nov 01, 2023 | $139.33 | $141.30 | $138.90 | $141.11 | 129 895 |
| Oct 31, 2023 | $138.33 | $139.47 | $137.06 | $139.24 | 43 350 |
| Oct 30, 2023 | $138.66 | $139.24 | $137.16 | $138.13 | 385 525 |
| Oct 27, 2023 | $139.21 | $139.92 | $138.21 | $138.68 | 533 269 |
| Oct 26, 2023 | $139.42 | $140.85 | $136.99 | $137.75 | 211 529 |
