NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$181.18
+0.0400 (+0.0221%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Thursday, 25th Apr 2024 QTEC stock ended at $181.18. This is 0.0221% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $178.32 to a day high of $181.79. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $119.95 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $142.57 | $142.73 | $138.81 | $139.15 | 254 795 |
| Oct 24, 2023 | $143.28 | $144.80 | $142.63 | $144.22 | 86 685 |
| Oct 23, 2023 | $141.82 | $144.33 | $140.77 | $142.50 | 140 016 |
| Oct 20, 2023 | $145.43 | $145.69 | $142.47 | $142.79 | 86 091 |
| Oct 19, 2023 | $148.54 | $148.54 | $145.02 | $145.44 | 146 536 |
| Oct 18, 2023 | $147.77 | $148.94 | $146.91 | $147.41 | 59 449 |
| Oct 17, 2023 | $147.50 | $150.34 | $147.27 | $149.52 | 98 115 |
| Oct 16, 2023 | $148.40 | $150.32 | $148.37 | $149.68 | 231 217 |
| Oct 13, 2023 | $150.74 | $150.74 | $147.43 | $147.77 | 217 984 |
| Oct 12, 2023 | $151.58 | $152.64 | $149.49 | $150.56 | 117 079 |
| Oct 11, 2023 | $151.05 | $151.71 | $149.89 | $151.17 | 146 402 |
| Oct 10, 2023 | $149.13 | $151.62 | $148.95 | $150.27 | 154 221 |
| Oct 09, 2023 | $146.76 | $149.09 | $146.48 | $148.92 | 119 030 |
| Oct 06, 2023 | $142.79 | $148.74 | $142.79 | $148.23 | 223 923 |
| Oct 05, 2023 | $144.49 | $144.86 | $142.44 | $144.20 | 185 701 |
| Oct 04, 2023 | $143.35 | $145.10 | $142.72 | $144.64 | 194 854 |
| Oct 03, 2023 | $145.15 | $146.40 | $142.05 | $142.85 | 188 450 |
| Oct 02, 2023 | $145.68 | $147.31 | $145.07 | $146.44 | 284 853 |
| Sep 29, 2023 | $146.74 | $147.49 | $145.06 | $145.27 | 188 290 |
| Sep 28, 2023 | $142.14 | $145.86 | $141.68 | $144.67 | 231 611 |
| Sep 27, 2023 | $142.88 | $143.97 | $141.23 | $143.09 | 268 104 |
| Sep 26, 2023 | $143.19 | $143.46 | $141.40 | $142.00 | 338 331 |
| Sep 25, 2023 | $142.92 | $144.27 | $142.60 | $144.26 | 149 213 |
| Sep 22, 2023 | $143.66 | $145.27 | $143.52 | $143.81 | 136 114 |
| Sep 21, 2023 | $144.06 | $144.78 | $142.67 | $142.75 | 182 739 |
