First Trust NASDAQ-100- Technology Index ETF Price (Quote)

$190.68
-0.320 (-0.168%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $184.30 $196.30 Thursday, 28th Mar 2024 QTEC stock ended at $190.68. This is 0.168% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.625% from a day low at $190.40 to a day high of $191.59.
90 days $166.15 $196.30
52 weeks $118.86 $196.30

Historical First Trust NASDAQ-100- Technology Index Fund prices

Date Open High Low Close Volume
2023-08-23 $144.04 $147.28 $144.04 $146.92 120 566
2023-08-22 $146.31 $146.31 $143.88 $144.22 97 862
2023-08-21 $142.65 $145.20 $142.65 $144.94 120 158
2023-08-18 $139.05 $142.02 $139.05 $141.54 100 560
2023-08-17 $143.60 $143.60 $140.86 $141.05 225 278
2023-08-16 $144.40 $145.03 $142.66 $142.66 121 328
2023-08-15 $146.40 $146.54 $144.43 $144.69 114 764
2023-08-14 $143.90 $147.07 $143.46 $147.07 88 109
2023-08-11 $144.77 $145.75 $143.97 $144.45 99 416
2023-08-10 $147.71 $149.43 $145.61 $146.57 138 108
2023-08-09 $147.71 $147.94 $145.48 $145.99 99 672
2023-08-08 $147.61 $148.04 $145.90 $147.80 135 279
2023-08-07 $150.39 $150.90 $149.10 $150.73 109 720
2023-08-04 $151.26 $151.86 $148.95 $149.52 148 093
2023-08-03 $149.79 $151.89 $149.63 $151.12 129 601
2023-08-02 $155.25 $155.25 $150.35 $151.11 73 150
2023-08-01 $156.28 $157.70 $155.58 $157.31 41 802
2023-07-31 $156.69 $157.55 $156.38 $157.26 80 857
2023-07-28 $155.29 $156.19 $154.87 $156.01 45 975
2023-07-27 $154.73 $155.95 $152.12 $152.86 52 827
2023-07-26 $151.10 $152.22 $150.44 $151.43 57 134
2023-07-25 $150.78 $153.05 $150.78 $152.34 70 162
2023-07-24 $150.47 $150.83 $149.11 $150.15 144 451
2023-07-21 $150.95 $151.75 $149.87 $150.29 58 422
2023-07-20 $152.56 $152.77 $148.93 $149.43 83 092
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100- Technology Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT