NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$190.68
-0.320 (-0.168%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $184.30 | $196.30 | Thursday, 28th Mar 2024 QTEC stock ended at $190.68. This is 0.168% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.625% from a day low at $190.40 to a day high of $191.59. |
90 days | $166.15 | $196.30 | |
52 weeks | $118.86 | $196.30 |
Historical First Trust NASDAQ-100- Technology Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $144.04 | $147.28 | $144.04 | $146.92 | 120 566 |
2023-08-22 | $146.31 | $146.31 | $143.88 | $144.22 | 97 862 |
2023-08-21 | $142.65 | $145.20 | $142.65 | $144.94 | 120 158 |
2023-08-18 | $139.05 | $142.02 | $139.05 | $141.54 | 100 560 |
2023-08-17 | $143.60 | $143.60 | $140.86 | $141.05 | 225 278 |
2023-08-16 | $144.40 | $145.03 | $142.66 | $142.66 | 121 328 |
2023-08-15 | $146.40 | $146.54 | $144.43 | $144.69 | 114 764 |
2023-08-14 | $143.90 | $147.07 | $143.46 | $147.07 | 88 109 |
2023-08-11 | $144.77 | $145.75 | $143.97 | $144.45 | 99 416 |
2023-08-10 | $147.71 | $149.43 | $145.61 | $146.57 | 138 108 |
2023-08-09 | $147.71 | $147.94 | $145.48 | $145.99 | 99 672 |
2023-08-08 | $147.61 | $148.04 | $145.90 | $147.80 | 135 279 |
2023-08-07 | $150.39 | $150.90 | $149.10 | $150.73 | 109 720 |
2023-08-04 | $151.26 | $151.86 | $148.95 | $149.52 | 148 093 |
2023-08-03 | $149.79 | $151.89 | $149.63 | $151.12 | 129 601 |
2023-08-02 | $155.25 | $155.25 | $150.35 | $151.11 | 73 150 |
2023-08-01 | $156.28 | $157.70 | $155.58 | $157.31 | 41 802 |
2023-07-31 | $156.69 | $157.55 | $156.38 | $157.26 | 80 857 |
2023-07-28 | $155.29 | $156.19 | $154.87 | $156.01 | 45 975 |
2023-07-27 | $154.73 | $155.95 | $152.12 | $152.86 | 52 827 |
2023-07-26 | $151.10 | $152.22 | $150.44 | $151.43 | 57 134 |
2023-07-25 | $150.78 | $153.05 | $150.78 | $152.34 | 70 162 |
2023-07-24 | $150.47 | $150.83 | $149.11 | $150.15 | 144 451 |
2023-07-21 | $150.95 | $151.75 | $149.87 | $150.29 | 58 422 |
2023-07-20 | $152.56 | $152.77 | $148.93 | $149.43 | 83 092 |