NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$181.14
+1.24 (+0.689%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Wednesday, 24th Apr 2024 QTEC stock ended at $181.14. This is 0.689% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.72% from a day low at $180.01 to a day high of $183.10. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $119.57 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $143.90 | $147.07 | $143.46 | $147.07 | 88 109 |
| Aug 11, 2023 | $144.77 | $145.75 | $143.97 | $144.45 | 99 416 |
| Aug 10, 2023 | $147.71 | $149.43 | $145.61 | $146.57 | 138 108 |
| Aug 09, 2023 | $147.71 | $147.94 | $145.48 | $145.99 | 99 672 |
| Aug 08, 2023 | $147.61 | $148.04 | $145.90 | $147.80 | 135 279 |
| Aug 07, 2023 | $150.39 | $150.90 | $149.10 | $150.73 | 109 720 |
| Aug 04, 2023 | $151.26 | $151.86 | $148.95 | $149.52 | 148 093 |
| Aug 03, 2023 | $149.79 | $151.89 | $149.63 | $151.12 | 129 601 |
| Aug 02, 2023 | $155.25 | $155.25 | $150.35 | $151.11 | 73 150 |
| Aug 01, 2023 | $156.28 | $157.70 | $155.58 | $157.31 | 41 802 |
| Jul 31, 2023 | $156.69 | $157.55 | $156.38 | $157.26 | 80 857 |
| Jul 28, 2023 | $155.29 | $156.19 | $154.87 | $156.01 | 45 975 |
| Jul 27, 2023 | $154.73 | $155.95 | $152.12 | $152.86 | 52 827 |
| Jul 26, 2023 | $151.10 | $152.22 | $150.44 | $151.43 | 57 134 |
| Jul 25, 2023 | $150.78 | $153.05 | $150.78 | $152.34 | 70 162 |
| Jul 24, 2023 | $150.47 | $150.83 | $149.11 | $150.15 | 144 451 |
| Jul 21, 2023 | $150.95 | $151.75 | $149.87 | $150.29 | 58 422 |
| Jul 20, 2023 | $152.56 | $152.77 | $148.93 | $149.43 | 83 092 |
| Jul 19, 2023 | $155.82 | $156.26 | $154.04 | $154.69 | 86 960 |
| Jul 18, 2023 | $154.02 | $155.60 | $153.01 | $155.15 | 84 777 |
| Jul 17, 2023 | $151.48 | $155.13 | $151.37 | $154.55 | 80 233 |
| Jul 14, 2023 | $152.30 | $153.61 | $151.27 | $151.69 | 74 901 |
| Jul 13, 2023 | $150.61 | $152.66 | $150.61 | $152.44 | 123 866 |
| Jul 12, 2023 | $149.99 | $150.00 | $147.92 | $149.02 | 79 458 |
| Jul 11, 2023 | $148.00 | $148.13 | $146.20 | $147.83 | 42 331 |
