First Trust NASDAQ-100- Technology Index ETF Price (Quote)

$190.68
-0.320 (-0.168%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $184.30 $196.30 Thursday, 28th Mar 2024 QTEC stock ended at $190.68. This is 0.168% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.625% from a day low at $190.40 to a day high of $191.59.
90 days $166.15 $196.30
52 weeks $118.86 $196.30

Historical First Trust NASDAQ-100- Technology Index Fund prices

Date Open High Low Close Volume
2023-06-12 $143.08 $145.89 $143.03 $145.89 123 631
2023-06-09 $142.46 $143.73 $141.17 $141.95 195 916
2023-06-08 $139.85 $141.80 $139.75 $141.36 96 918
2023-06-07 $143.29 $143.60 $139.50 $139.80 172 763
2023-06-06 $141.29 $143.55 $141.23 $142.70 96 019
2023-06-05 $141.65 $142.46 $140.28 $141.56 117 816
2023-06-02 $142.85 $143.47 $141.21 $142.24 124 347
2023-06-01 $139.37 $142.71 $138.95 $141.48 129 164
2023-05-31 $139.60 $141.00 $139.30 $140.05 251 386
2023-05-30 $143.94 $143.94 $140.62 $141.31 159 030
2023-05-26 $141.04 $141.45 $136.31 $141.00 147 603
2023-05-25 $133.20 $134.73 $131.78 $134.31 139 724
2023-05-24 $129.42 $130.35 $128.89 $129.69 190 943
2023-05-23 $132.01 $132.73 $130.94 $130.98 55 508
2023-05-22 $131.58 $133.38 $131.58 $133.09 62 640
2023-05-19 $132.24 $132.48 $131.40 $132.00 213 476
2023-05-18 $129.05 $132.38 $129.05 $132.32 109 908
2023-05-17 $126.90 $129.07 $126.35 $128.82 71 498
2023-05-16 $126.21 $127.21 $126.21 $126.30 47 489
2023-05-15 $124.16 $126.90 $124.13 $126.86 79 825
2023-05-12 $124.49 $124.51 $123.06 $123.95 62 993
2023-05-11 $124.64 $124.64 $123.47 $124.23 99 647
2023-05-10 $124.06 $125.05 $123.55 $124.63 119 654
2023-05-09 $122.81 $123.11 $122.49 $122.69 28 359
2023-05-08 $123.36 $123.88 $122.72 $123.79 57 971
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100- Technology Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT