NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$190.68
-0.320 (-0.168%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $184.30 | $196.30 | Thursday, 28th Mar 2024 QTEC stock ended at $190.68. This is 0.168% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.625% from a day low at $190.40 to a day high of $191.59. |
90 days | $166.15 | $196.30 | |
52 weeks | $118.86 | $196.30 |
Historical First Trust NASDAQ-100- Technology Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $143.08 | $145.89 | $143.03 | $145.89 | 123 631 |
2023-06-09 | $142.46 | $143.73 | $141.17 | $141.95 | 195 916 |
2023-06-08 | $139.85 | $141.80 | $139.75 | $141.36 | 96 918 |
2023-06-07 | $143.29 | $143.60 | $139.50 | $139.80 | 172 763 |
2023-06-06 | $141.29 | $143.55 | $141.23 | $142.70 | 96 019 |
2023-06-05 | $141.65 | $142.46 | $140.28 | $141.56 | 117 816 |
2023-06-02 | $142.85 | $143.47 | $141.21 | $142.24 | 124 347 |
2023-06-01 | $139.37 | $142.71 | $138.95 | $141.48 | 129 164 |
2023-05-31 | $139.60 | $141.00 | $139.30 | $140.05 | 251 386 |
2023-05-30 | $143.94 | $143.94 | $140.62 | $141.31 | 159 030 |
2023-05-26 | $141.04 | $141.45 | $136.31 | $141.00 | 147 603 |
2023-05-25 | $133.20 | $134.73 | $131.78 | $134.31 | 139 724 |
2023-05-24 | $129.42 | $130.35 | $128.89 | $129.69 | 190 943 |
2023-05-23 | $132.01 | $132.73 | $130.94 | $130.98 | 55 508 |
2023-05-22 | $131.58 | $133.38 | $131.58 | $133.09 | 62 640 |
2023-05-19 | $132.24 | $132.48 | $131.40 | $132.00 | 213 476 |
2023-05-18 | $129.05 | $132.38 | $129.05 | $132.32 | 109 908 |
2023-05-17 | $126.90 | $129.07 | $126.35 | $128.82 | 71 498 |
2023-05-16 | $126.21 | $127.21 | $126.21 | $126.30 | 47 489 |
2023-05-15 | $124.16 | $126.90 | $124.13 | $126.86 | 79 825 |
2023-05-12 | $124.49 | $124.51 | $123.06 | $123.95 | 62 993 |
2023-05-11 | $124.64 | $124.64 | $123.47 | $124.23 | 99 647 |
2023-05-10 | $124.06 | $125.05 | $123.55 | $124.63 | 119 654 |
2023-05-09 | $122.81 | $123.11 | $122.49 | $122.69 | 28 359 |
2023-05-08 | $123.36 | $123.88 | $122.72 | $123.79 | 57 971 |