NASDAQ:QTRX
Quanterix Corporation Stock Price (Quote)
$16.82
-0.0400 (-0.237%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.26 | $18.44 | Tuesday, 14th May 2024 QTRX stock ended at $16.82. This is 0.237% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.18% from a day low at $16.80 to a day high of $17.67. |
90 days | $14.26 | $29.70 | |
52 weeks | $14.26 | $29.70 |
Date | Open | High | Low | Close | Volume |
Jul 28, 2023 | $23.15 | $23.43 | $23.04 | $23.34 | 144 508 |
Jul 27, 2023 | $23.62 | $23.99 | $22.71 | $22.88 | 164 983 |
Jul 26, 2023 | $23.25 | $23.78 | $23.18 | $23.48 | 213 052 |
Jul 25, 2023 | $23.34 | $24.28 | $23.09 | $23.30 | 348 215 |
Jul 24, 2023 | $24.58 | $24.70 | $23.20 | $23.45 | 221 926 |
Jul 21, 2023 | $24.08 | $24.82 | $23.76 | $24.65 | 232 728 |
Jul 20, 2023 | $24.63 | $24.83 | $23.67 | $23.85 | 198 528 |
Jul 19, 2023 | $24.60 | $25.67 | $24.51 | $24.72 | 337 472 |
Jul 18, 2023 | $23.03 | $24.45 | $23.03 | $24.35 | 313 045 |
Jul 17, 2023 | $23.82 | $23.83 | $22.59 | $22.70 | 500 356 |
Jul 14, 2023 | $24.69 | $24.79 | $23.72 | $23.85 | 237 050 |
Jul 13, 2023 | $24.89 | $24.94 | $24.46 | $24.65 | 173 999 |
Jul 12, 2023 | $24.99 | $25.36 | $24.25 | $24.70 | 222 120 |
Jul 11, 2023 | $24.56 | $25.34 | $24.35 | $24.45 | 319 955 |
Jul 10, 2023 | $24.02 | $24.91 | $24.02 | $24.53 | 492 162 |
Jul 07, 2023 | $21.46 | $24.03 | $21.30 | $24.02 | 727 911 |
Jul 06, 2023 | $20.99 | $21.48 | $20.57 | $21.15 | 473 459 |
Jul 05, 2023 | $21.79 | $21.98 | $21.22 | $21.50 | 300 351 |
Jul 03, 2023 | $22.40 | $22.49 | $21.39 | $21.82 | 307 551 |
Jun 30, 2023 | $23.51 | $24.14 | $22.45 | $22.55 | 560 951 |
Jun 29, 2023 | $22.67 | $23.85 | $22.36 | $23.22 | 288 734 |
Jun 28, 2023 | $22.67 | $23.44 | $22.53 | $22.69 | 399 264 |
Jun 27, 2023 | $22.84 | $23.07 | $22.41 | $22.64 | 265 293 |
Jun 26, 2023 | $22.37 | $23.32 | $22.30 | $22.82 | 285 435 |
Jun 23, 2023 | $22.79 | $22.89 | $21.83 | $22.43 | 591 373 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QTRX stock historical prices to predict future price movements?
Trend Analysis: Examine the QTRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QTRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.